| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,136.75 | 3,136.75 | 3,122.75 | 3,122.75 | 0 |
| 25th Sep 2026 (Fri) | 3,152.75 | 3,152.75 | 3,136.75 | 3,136.75 | 0 |
| 24th Sep 2026 (Thu) | 3,167.50 | 3,167.50 | 3,167.50 | 3,152.75 | 631 |
| 23rd Sep 2026 (Wed) | 3,193.25 | 3,193.25 | 3,169.75 | 3,169.75 | 1,565 |
| 22nd Sep 2026 (Tue) | 3,192.75 | 3,193.25 | 3,192.75 | 3,193.25 | 88 |
| 21st Sep 2026 (Mon) | 3,183.50 | 3,192.75 | 3,183.50 | 3,192.75 | 0 |
| 18th Sep 2026 (Fri) | 3,192.50 | 3,192.50 | 3,183.50 | 3,183.50 | 0 |
| 17th Sep 2026 (Thu) | 3,188.75 | 3,192.50 | 3,188.75 | 3,192.50 | 0 |
| 16th Sep 2026 (Wed) | 3,174.75 | 3,188.75 | 3,174.75 | 3,188.75 | 0 |
| 15th Sep 2026 (Tue) | 3,179.00 | 3,179.00 | 3,174.75 | 3,174.75 | 0 |
| 14th Sep 2026 (Mon) | 3,186.75 | 3,186.75 | 3,179.00 | 3,179.00 | 0 |
| 11th Sep 2026 (Fri) | 3,187.75 | 3,187.75 | 3,186.75 | 3,186.75 | 0 |
| 10th Sep 2026 (Thu) | 3,200.00 | 3,200.00 | 3,200.00 | 3,187.75 | 1,543 |
| 9th Sep 2026 (Wed) | 3,249.50 | 3,249.50 | 3,240.50 | 3,240.50 | 0 |
| 8th Sep 2026 (Tue) | 3,246.25 | 3,249.50 | 3,246.25 | 3,249.50 | 0 |
| 7th Sep 2026 (Mon) | 3,250.25 | 3,250.25 | 3,246.25 | 3,246.25 | 0 |
| 4th Sep 2026 (Fri) | 3,254.25 | 3,254.25 | 3,250.25 | 3,250.25 | 0 |
| 3rd Sep 2026 (Thu) | 3,243.50 | 3,254.25 | 3,243.50 | 3,254.25 | 0 |
| 2nd Sep 2026 (Wed) | 3,251.50 | 3,251.50 | 3,243.50 | 3,243.50 | 0 |
| 1st Sep 2026 (Tue) | 3,247.50 | 3,247.50 | 3,247.50 | 3,251.50 | 500 |
| 31st Aug 2026 (Mon) | 3,265.25 | 3,265.25 | 3,265.25 | 3,265.25 | 0 |
| 28th Aug 2026 (Fri) | 3,270.00 | 3,270.00 | 3,265.25 | 3,265.25 | 0 |
| 27th Aug 2026 (Thu) | 3,268.50 | 3,270.00 | 3,268.50 | 3,270.00 | 0 |
| 26th Aug 2026 (Wed) | 3,267.75 | 3,268.50 | 3,267.75 | 3,268.50 | 0 |
| 25th Aug 2026 (Tue) | 3,256.00 | 3,267.75 | 3,256.00 | 3,267.75 | 0 |
| 24th Aug 2026 (Mon) | 3,247.25 | 3,256.00 | 3,247.25 | 3,256.00 | 0 |
| 21st Aug 2026 (Fri) | 3,252.00 | 3,252.00 | 3,247.25 | 3,247.25 | 0 |
| 20th Aug 2026 (Thu) | 3,260.75 | 3,260.75 | 3,252.00 | 3,252.00 | 0 |
| 19th Aug 2026 (Wed) | 3,241.00 | 3,260.75 | 3,241.00 | 3,260.75 | 0 |
| 18th Aug 2026 (Tue) | 3,252.75 | 3,252.75 | 3,241.00 | 3,241.00 | 0 |
| 17th Aug 2026 (Mon) | 3,255.00 | 3,255.00 | 3,252.75 | 3,252.75 | 290 |
| 14th Aug 2026 (Fri) | 3,264.50 | 3,264.50 | 3,264.50 | 3,255.00 | 126 |
| 13th Aug 2026 (Thu) | 3,257.00 | 3,264.50 | 3,257.00 | 3,264.50 | 0 |
| 12th Aug 2026 (Wed) | 3,253.50 | 3,257.00 | 3,253.50 | 3,257.00 | 0 |
| 11th Aug 2026 (Tue) | 3,252.50 | 3,253.50 | 3,252.50 | 3,253.50 | 0 |
| 10th Aug 2026 (Mon) | 3,263.25 | 3,263.25 | 3,252.50 | 3,252.50 | 614 |
| 7th Aug 2026 (Fri) | 3,259.00 | 3,263.25 | 3,259.00 | 3,263.25 | 0 |
| 6th Aug 2026 (Thu) | 3,267.00 | 3,267.00 | 3,259.00 | 3,259.00 | 0 |
| 5th Aug 2026 (Wed) | 3,264.00 | 3,267.00 | 3,264.00 | 3,267.00 | 0 |
| 4th Aug 2026 (Tue) | 3,252.00 | 3,264.00 | 3,252.00 | 3,264.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,239.00 | 3,252.00 | 3,239.00 | 3,252.00 | 0 |
| 31st Jul 2026 (Fri) | 3,249.00 | 3,249.00 | 3,239.00 | 3,239.00 | 0 |
| 30th Jul 2026 (Thu) | 3,250.75 | 3,250.75 | 3,249.00 | 3,249.00 | 0 |
| 29th Jul 2026 (Wed) | 3,258.50 | 3,258.50 | 3,250.75 | 3,250.75 | 0 |