| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,281.00 | 3,281.00 | 3,275.50 | 3,275.50 | 0 |
| 9th Jul 2026 (Thu) | 3,269.50 | 3,281.00 | 3,269.50 | 3,281.00 | 2,800 |
| 8th Jul 2026 (Wed) | 3,287.25 | 3,287.25 | 3,269.50 | 3,269.50 | 0 |
| 7th Jul 2026 (Tue) | 3,297.50 | 3,297.50 | 3,287.25 | 3,287.25 | 0 |
| 6th Jul 2026 (Mon) | 3,298.75 | 3,298.75 | 3,297.50 | 3,297.50 | 0 |
| 3rd Jul 2026 (Fri) | 3,300.50 | 3,300.50 | 3,298.75 | 3,298.75 | 7,571 |
| 2nd Jul 2026 (Thu) | 3,298.00 | 3,300.50 | 3,298.00 | 3,300.50 | 0 |
| 1st Jul 2026 (Wed) | 3,309.75 | 3,309.75 | 3,298.00 | 3,298.00 | 0 |
| 30th Jun 2026 (Tue) | 3,312.25 | 3,312.25 | 3,309.75 | 3,309.75 | 0 |
| 29th Jun 2026 (Mon) | 3,313.00 | 3,313.00 | 3,312.25 | 3,312.25 | 0 |
| 26th Jun 2026 (Fri) | 3,309.75 | 3,313.00 | 3,309.75 | 3,313.00 | 0 |
| 25th Jun 2026 (Thu) | 3,310.75 | 3,310.75 | 3,309.75 | 3,309.75 | 0 |
| 24th Jun 2026 (Wed) | 3,295.25 | 3,310.75 | 3,295.25 | 3,310.75 | 0 |
| 23rd Jun 2026 (Tue) | 3,288.75 | 3,295.25 | 3,288.75 | 3,295.25 | 0 |
| 22nd Jun 2026 (Mon) | 3,290.50 | 3,290.50 | 3,288.75 | 3,288.75 | 0 |
| 19th Jun 2026 (Fri) | 3,303.00 | 3,303.00 | 3,290.50 | 3,290.50 | 0 |
| 18th Jun 2026 (Thu) | 3,300.50 | 3,303.00 | 3,300.50 | 3,303.00 | 0 |
| 17th Jun 2026 (Wed) | 3,299.50 | 3,300.50 | 3,299.50 | 3,300.50 | 0 |
| 16th Jun 2026 (Tue) | 3,302.50 | 3,302.50 | 3,299.50 | 3,299.50 | 0 |
| 15th Jun 2026 (Mon) | 3,295.50 | 3,302.50 | 3,295.50 | 3,302.50 | 239 |
| 12th Jun 2026 (Fri) | 3,283.50 | 3,295.50 | 3,283.50 | 3,295.50 | 0 |
| 11th Jun 2026 (Thu) | 3,319.75 | 3,319.75 | 3,283.50 | 3,283.50 | 0 |
| 10th Jun 2026 (Wed) | 3,314.50 | 3,319.75 | 3,314.50 | 3,319.75 | 0 |
| 9th Jun 2026 (Tue) | 3,315.25 | 3,315.25 | 3,314.50 | 3,314.50 | 0 |
| 8th Jun 2026 (Mon) | 3,318.50 | 3,318.50 | 3,315.25 | 3,315.25 | 0 |
| 5th Jun 2026 (Fri) | 3,333.25 | 3,333.25 | 3,318.50 | 3,318.50 | 0 |
| 4th Jun 2026 (Thu) | 3,324.00 | 3,333.25 | 3,324.00 | 3,333.25 | 0 |
| 3rd Jun 2026 (Wed) | 3,336.75 | 3,336.75 | 3,324.00 | 3,324.00 | 0 |
| 2nd Jun 2026 (Tue) | 3,325.00 | 3,336.75 | 3,325.00 | 3,336.75 | 0 |
| 1st Jun 2026 (Mon) | 3,341.25 | 3,341.25 | 3,325.00 | 3,325.00 | 0 |
| 29th May 2026 (Fri) | 3,331.75 | 3,341.25 | 3,331.75 | 3,341.25 | 0 |
| 28th May 2026 (Thu) | 3,325.50 | 3,331.75 | 3,325.50 | 3,331.75 | 0 |
| 27th May 2026 (Wed) | 3,318.50 | 3,325.50 | 3,318.50 | 3,325.50 | 0 |
| 26th May 2026 (Tue) | 3,305.50 | 3,318.50 | 3,305.50 | 3,318.50 | 0 |
| 25th May 2026 (Mon) | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 0 |
| 22nd May 2026 (Fri) | 3,308.00 | 3,308.00 | 3,308.00 | 3,305.50 | 606 |
| 21st May 2026 (Thu) | 3,299.00 | 3,299.00 | 3,291.75 | 3,291.75 | 0 |
| 20th May 2026 (Wed) | 3,277.00 | 3,299.00 | 3,277.00 | 3,299.00 | 0 |
| 19th May 2026 (Tue) | 3,295.00 | 3,295.00 | 3,277.00 | 3,277.00 | 0 |
| 18th May 2026 (Mon) | 3,297.00 | 3,297.00 | 3,295.00 | 3,295.00 | 0 |
| 15th May 2026 (Fri) | 3,322.50 | 3,322.50 | 3,297.00 | 3,297.00 | 0 |
| 14th May 2026 (Thu) | 3,310.25 | 3,322.50 | 3,310.25 | 3,322.50 | 0 |
| 13th May 2026 (Wed) | 3,312.50 | 3,312.50 | 3,310.25 | 3,310.25 | 0 |
| 12th May 2026 (Tue) | 3,327.50 | 3,327.50 | 3,312.50 | 3,312.50 | 0 |
| 11th May 2026 (Mon) | 3,330.00 | 3,330.00 | 3,327.50 | 3,327.50 | 0 |