| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,299.00 | 3,299.00 | 3,291.75 | 3,291.75 | 0 |
| 20th May 2026 (Wed) | 3,277.00 | 3,299.00 | 3,277.00 | 3,299.00 | 0 |
| 19th May 2026 (Tue) | 3,295.00 | 3,295.00 | 3,277.00 | 3,277.00 | 0 |
| 18th May 2026 (Mon) | 3,297.00 | 3,297.00 | 3,295.00 | 3,295.00 | 0 |
| 15th May 2026 (Fri) | 3,322.50 | 3,322.50 | 3,297.00 | 3,297.00 | 0 |
| 14th May 2026 (Thu) | 3,310.25 | 3,322.50 | 3,310.25 | 3,322.50 | 0 |
| 13th May 2026 (Wed) | 3,312.50 | 3,312.50 | 3,310.25 | 3,310.25 | 0 |
| 12th May 2026 (Tue) | 3,327.50 | 3,327.50 | 3,312.50 | 3,312.50 | 0 |
| 11th May 2026 (Mon) | 3,330.00 | 3,330.00 | 3,327.50 | 3,327.50 | 0 |
| 8th May 2026 (Fri) | 3,328.25 | 3,330.00 | 3,328.25 | 3,330.00 | 0 |
| 7th May 2026 (Thu) | 3,332.50 | 3,332.50 | 3,328.25 | 3,328.25 | 0 |
| 6th May 2026 (Wed) | 3,314.00 | 3,332.50 | 3,314.00 | 3,332.50 | 0 |
| 5th May 2026 (Tue) | 3,308.50 | 3,314.00 | 3,308.50 | 3,314.00 | 209 |
| 4th May 2026 (Mon) | 3,314.75 | 3,314.75 | 3,314.75 | 3,314.75 | 0 |
| 1st May 2026 (Fri) | 3,311.25 | 3,314.75 | 3,311.25 | 3,314.75 | 0 |
| 30th Apr 2026 (Thu) | 3,309.25 | 3,311.25 | 3,309.25 | 3,311.25 | 0 |
| 29th Apr 2026 (Wed) | 3,305.50 | 3,305.50 | 3,305.50 | 3,309.25 | 565 |
| 28th Apr 2026 (Tue) | 3,320.75 | 3,320.75 | 3,315.75 | 3,315.75 | 0 |
| 27th Apr 2026 (Mon) | 3,329.00 | 3,329.00 | 3,320.75 | 3,320.75 | 0 |
| 24th Apr 2026 (Fri) | 3,336.00 | 3,336.00 | 3,329.00 | 3,329.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,337.50 | 3,337.50 | 3,336.00 | 3,336.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,329.25 | 3,337.50 | 3,329.25 | 3,337.50 | 0 |
| 21st Apr 2026 (Tue) | 3,337.50 | 3,337.50 | 3,329.25 | 3,329.25 | 0 |
| 20th Apr 2026 (Mon) | 3,342.75 | 3,342.75 | 3,337.50 | 3,337.50 | 0 |
| 17th Apr 2026 (Fri) | 3,330.00 | 3,342.75 | 3,330.00 | 3,342.75 | 0 |
| 16th Apr 2026 (Thu) | 3,332.00 | 3,332.00 | 3,330.00 | 3,330.00 | 0 |
| 15th Apr 2026 (Wed) | 3,336.00 | 3,336.00 | 3,332.00 | 3,332.00 | 0 |
| 14th Apr 2026 (Tue) | 3,318.00 | 3,336.00 | 3,318.00 | 3,336.00 | 62 |
| 13th Apr 2026 (Mon) | 3,324.25 | 3,324.25 | 3,318.00 | 3,318.00 | 0 |
| 10th Apr 2026 (Fri) | 3,325.50 | 3,334.00 | 3,325.50 | 3,324.25 | 4,912 |
| 9th Apr 2026 (Thu) | 3,332.00 | 3,332.00 | 3,319.75 | 3,319.75 | 5,500 |
| 8th Apr 2026 (Wed) | 3,335.50 | 3,336.00 | 3,332.00 | 3,332.00 | 141 |
| 7th Apr 2026 (Tue) | 3,313.00 | 3,313.00 | 3,293.50 | 3,293.50 | 0 |
| 6th Apr 2026 (Mon) | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,306.50 | 3,313.00 | 3,306.50 | 3,313.00 | 0 |
| 1st Apr 2026 (Wed) | 3,291.00 | 3,306.50 | 3,291.00 | 3,306.50 | 0 |
| 31st Mar 2026 (Tue) | 3,279.50 | 3,291.00 | 3,279.50 | 3,291.00 | 0 |
| 30th Mar 2026 (Mon) | 3,277.00 | 3,308.00 | 3,275.50 | 3,279.50 | 5,078 |
| 27th Mar 2026 (Fri) | 3,275.25 | 3,275.25 | 3,262.50 | 3,262.50 | 0 |
| 26th Mar 2026 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,275.25 | 239 |
| 25th Mar 2026 (Wed) | 3,286.75 | 3,295.50 | 3,286.75 | 3,295.50 | 0 |
| 24th Mar 2026 (Tue) | 3,278.25 | 3,286.75 | 3,278.25 | 3,286.75 | 0 |
| 23rd Mar 2026 (Mon) | 3,258.50 | 3,258.50 | 3,258.50 | 3,278.25 | 610 |