| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,359.75 | 3,359.75 | 3,339.75 | 3,339.75 | 29 |
| 11th Dec 2025 (Thu) | 3,394.75 | 3,394.75 | 3,359.75 | 3,359.75 | 0 |
| 10th Dec 2025 (Wed) | 3,388.50 | 3,394.75 | 3,388.50 | 3,394.75 | 0 |
| 9th Dec 2025 (Tue) | 3,389.75 | 3,389.75 | 3,388.50 | 3,388.50 | 0 |
| 8th Dec 2025 (Mon) | 3,394.00 | 3,394.00 | 3,389.75 | 3,389.75 | 59 |
| 5th Dec 2025 (Fri) | 3,404.25 | 3,404.25 | 3,394.00 | 3,394.00 | 0 |
| 4th Dec 2025 (Thu) | 3,402.75 | 3,404.25 | 3,402.75 | 3,404.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,408.00 | 3,408.00 | 3,402.75 | 3,402.75 | 0 |
| 2nd Dec 2025 (Tue) | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 436 |
| 1st Dec 2025 (Mon) | 3,409.75 | 3,409.75 | 3,395.50 | 3,395.50 | 0 |
| 28th Nov 2025 (Fri) | 3,417.00 | 3,417.00 | 3,409.75 | 3,409.75 | 0 |
| 27th Nov 2025 (Thu) | 3,411.50 | 3,417.00 | 3,411.50 | 3,417.00 | 0 |
| 26th Nov 2025 (Wed) | 3,407.50 | 3,411.50 | 3,407.50 | 3,411.50 | 0 |
| 25th Nov 2025 (Tue) | 3,394.25 | 3,407.50 | 3,394.25 | 3,407.50 | 0 |
| 24th Nov 2025 (Mon) | 3,383.00 | 3,394.25 | 3,383.00 | 3,394.25 | 0 |
| 21st Nov 2025 (Fri) | 3,386.00 | 3,386.00 | 3,383.00 | 3,383.00 | 0 |
| 20th Nov 2025 (Thu) | 3,379.75 | 3,386.00 | 3,379.75 | 3,386.00 | 0 |
| 19th Nov 2025 (Wed) | 3,373.25 | 3,379.75 | 3,373.25 | 3,379.75 | 0 |
| 18th Nov 2025 (Tue) | 3,376.50 | 3,376.50 | 3,373.25 | 3,373.25 | 0 |
| 17th Nov 2025 (Mon) | 3,378.00 | 3,378.00 | 3,376.50 | 3,376.50 | 0 |
| 14th Nov 2025 (Fri) | 3,382.75 | 3,382.75 | 3,378.00 | 3,378.00 | 0 |
| 13th Nov 2025 (Thu) | 3,392.25 | 3,392.25 | 3,382.75 | 3,382.75 | 0 |
| 12th Nov 2025 (Wed) | 3,394.50 | 3,394.50 | 3,392.25 | 3,392.25 | 0 |
| 11th Nov 2025 (Tue) | 3,383.50 | 3,394.50 | 3,383.50 | 3,394.50 | 0 |
| 10th Nov 2025 (Mon) | 3,383.00 | 3,383.50 | 3,383.00 | 3,383.50 | 0 |
| 7th Nov 2025 (Fri) | 3,376.50 | 3,376.50 | 3,376.50 | 3,383.00 | 212 |
| 6th Nov 2025 (Thu) | 3,375.75 | 3,383.75 | 3,375.75 | 3,383.75 | 0 |
| 5th Nov 2025 (Wed) | 3,385.75 | 3,385.75 | 3,375.75 | 3,375.75 | 757 |
| 4th Nov 2025 (Tue) | 3,382.50 | 3,382.50 | 3,382.50 | 3,385.75 | 77 |
| 3rd Nov 2025 (Mon) | 3,387.50 | 3,387.50 | 3,375.00 | 3,375.00 | 0 |
| 31st Oct 2025 (Fri) | 3,401.75 | 3,401.75 | 3,387.50 | 3,387.50 | 0 |
| 30th Oct 2025 (Thu) | 3,425.00 | 3,425.00 | 3,401.75 | 3,401.75 | 0 |
| 29th Oct 2025 (Wed) | 3,422.75 | 3,425.00 | 3,422.75 | 3,425.00 | 0 |
| 28th Oct 2025 (Tue) | 3,423.00 | 3,423.00 | 3,422.75 | 3,422.75 | 0 |
| 27th Oct 2025 (Mon) | 3,421.50 | 3,423.00 | 3,421.50 | 3,423.00 | 0 |
| 24th Oct 2025 (Fri) | 3,417.00 | 3,421.50 | 3,417.00 | 3,421.50 | 154 |
| 23rd Oct 2025 (Thu) | 3,416.50 | 3,417.00 | 3,416.50 | 3,417.00 | 0 |
| 22nd Oct 2025 (Wed) | 3,424.25 | 3,424.25 | 3,416.50 | 3,416.50 | 0 |
| 21st Oct 2025 (Tue) | 3,415.00 | 3,424.25 | 3,415.00 | 3,424.25 | 0 |
| 20th Oct 2025 (Mon) | 3,408.00 | 3,415.00 | 3,408.00 | 3,415.00 | 0 |
| 17th Oct 2025 (Fri) | 3,405.25 | 3,408.00 | 3,405.25 | 3,408.00 | 0 |
| 16th Oct 2025 (Thu) | 3,413.25 | 3,413.25 | 3,405.25 | 3,405.25 | 0 |
| 15th Oct 2025 (Wed) | 3,395.25 | 3,413.25 | 3,395.25 | 3,413.25 | 0 |
| 14th Oct 2025 (Tue) | 3,393.50 | 3,395.25 | 3,393.50 | 3,395.25 | 59 |