| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,306.50 | 3,313.00 | 3,306.50 | 3,313.00 | 0 |
| 1st Apr 2026 (Wed) | 3,291.00 | 3,306.50 | 3,291.00 | 3,306.50 | 0 |
| 31st Mar 2026 (Tue) | 3,279.50 | 3,291.00 | 3,279.50 | 3,291.00 | 0 |
| 30th Mar 2026 (Mon) | 3,277.00 | 3,308.00 | 3,275.50 | 3,279.50 | 5,078 |
| 27th Mar 2026 (Fri) | 3,275.25 | 3,275.25 | 3,262.50 | 3,262.50 | 0 |
| 26th Mar 2026 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,275.25 | 239 |
| 25th Mar 2026 (Wed) | 3,286.75 | 3,295.50 | 3,286.75 | 3,295.50 | 0 |
| 24th Mar 2026 (Tue) | 3,278.25 | 3,286.75 | 3,278.25 | 3,286.75 | 0 |
| 23rd Mar 2026 (Mon) | 3,258.50 | 3,258.50 | 3,258.50 | 3,278.25 | 610 |
| 20th Mar 2026 (Fri) | 3,294.50 | 3,294.50 | 3,276.75 | 3,276.75 | 0 |
| 19th Mar 2026 (Thu) | 3,303.50 | 3,303.50 | 3,294.50 | 3,294.50 | 0 |
| 18th Mar 2026 (Wed) | 3,312.00 | 3,312.00 | 3,312.00 | 3,303.50 | 606 |
| 17th Mar 2026 (Tue) | 3,286.50 | 3,303.75 | 3,286.50 | 3,303.75 | 0 |
| 16th Mar 2026 (Mon) | 3,286.50 | 3,286.50 | 3,286.50 | 3,286.50 | 653 |
| 13th Mar 2026 (Fri) | 3,290.75 | 3,290.75 | 3,279.00 | 3,279.00 | 26 |
| 12th Mar 2026 (Thu) | 3,345.50 | 3,345.50 | 3,290.75 | 3,290.75 | 0 |
| 11th Mar 2026 (Wed) | 3,380.50 | 3,380.50 | 3,345.50 | 3,345.50 | 0 |
| 10th Mar 2026 (Tue) | 3,377.25 | 3,380.50 | 3,377.25 | 3,380.50 | 0 |
| 9th Mar 2026 (Mon) | 3,371.00 | 3,377.25 | 3,371.00 | 3,377.25 | 0 |
| 6th Mar 2026 (Fri) | 3,376.50 | 3,376.50 | 3,376.50 | 3,371.00 | 592 |
| 5th Mar 2026 (Thu) | 3,393.50 | 3,393.50 | 3,377.25 | 3,377.25 | 0 |
| 4th Mar 2026 (Wed) | 3,383.00 | 3,393.50 | 3,383.00 | 3,393.50 | 148 |
| 3rd Mar 2026 (Tue) | 3,385.25 | 3,385.25 | 3,383.00 | 3,383.00 | 0 |
| 2nd Mar 2026 (Mon) | 3,404.25 | 3,404.25 | 3,385.25 | 3,385.25 | 0 |
| 27th Feb 2026 (Fri) | 3,400.00 | 3,404.25 | 3,400.00 | 3,404.25 | 0 |
| 26th Feb 2026 (Thu) | 3,401.50 | 3,401.50 | 3,400.00 | 3,400.00 | 0 |
| 25th Feb 2026 (Wed) | 3,400.00 | 3,401.50 | 3,400.00 | 3,401.50 | 0 |
| 24th Feb 2026 (Tue) | 3,403.50 | 3,403.50 | 3,400.00 | 3,400.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,399.00 | 3,403.50 | 3,399.00 | 3,403.50 | 0 |
| 20th Feb 2026 (Fri) | 3,399.50 | 3,399.50 | 3,399.00 | 3,399.00 | 0 |
| 19th Feb 2026 (Thu) | 3,401.00 | 3,401.00 | 3,399.50 | 3,399.50 | 0 |
| 18th Feb 2026 (Wed) | 3,401.25 | 3,401.25 | 3,401.00 | 3,401.00 | 0 |
| 17th Feb 2026 (Tue) | 3,404.75 | 3,404.75 | 3,401.25 | 3,401.25 | 0 |
| 16th Feb 2026 (Mon) | 3,399.50 | 3,404.75 | 3,399.50 | 3,404.75 | 0 |
| 13th Feb 2026 (Fri) | 3,390.00 | 3,399.50 | 3,390.00 | 3,399.50 | 0 |
| 12th Feb 2026 (Thu) | 3,377.25 | 3,390.00 | 3,377.25 | 3,390.00 | 0 |
| 11th Feb 2026 (Wed) | 3,385.50 | 3,385.50 | 3,377.25 | 3,377.25 | 0 |
| 10th Feb 2026 (Tue) | 3,372.75 | 3,385.50 | 3,372.75 | 3,385.50 | 0 |
| 9th Feb 2026 (Mon) | 3,369.25 | 3,372.75 | 3,369.25 | 3,372.75 | 0 |
| 6th Feb 2026 (Fri) | 3,370.75 | 3,370.75 | 3,369.25 | 3,369.25 | 0 |