| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,385.00 | 3,385.00 | 3,381.75 | 3,381.75 | 0 |
| 18th Sep 2025 (Thu) | 3,398.00 | 3,398.00 | 3,385.00 | 3,385.00 | 0 |
| 17th Sep 2025 (Wed) | 3,398.75 | 3,398.75 | 3,398.00 | 3,398.00 | 200 |
| 16th Sep 2025 (Tue) | 3,401.00 | 3,401.00 | 3,398.75 | 3,398.75 | 0 |
| 15th Sep 2025 (Mon) | 3,386.50 | 3,401.00 | 3,386.50 | 3,401.00 | 0 |
| 12th Sep 2025 (Fri) | 3,394.50 | 3,394.50 | 3,386.50 | 3,386.50 | 0 |
| 11th Sep 2025 (Thu) | 3,422.75 | 3,422.75 | 3,394.50 | 3,394.50 | 0 |
| 10th Sep 2025 (Wed) | 3,413.50 | 3,422.75 | 3,413.50 | 3,422.75 | 0 |
| 9th Sep 2025 (Tue) | 3,420.50 | 3,420.50 | 3,413.50 | 3,413.50 | 0 |
| 8th Sep 2025 (Mon) | 3,412.50 | 3,420.50 | 3,412.50 | 3,420.50 | 0 |
| 5th Sep 2025 (Fri) | 3,385.00 | 3,412.50 | 3,385.00 | 3,412.50 | 0 |
| 4th Sep 2025 (Thu) | 3,373.25 | 3,385.00 | 3,373.25 | 3,385.00 | 0 |
| 3rd Sep 2025 (Wed) | 3,355.00 | 3,373.25 | 3,355.00 | 3,373.25 | 0 |
| 2nd Sep 2025 (Tue) | 3,363.25 | 3,363.25 | 3,355.00 | 3,355.00 | 0 |
| 1st Sep 2025 (Mon) | 3,367.50 | 3,367.50 | 3,363.25 | 3,363.25 | 0 |
| 29th Aug 2025 (Fri) | 3,380.50 | 3,380.50 | 3,367.50 | 3,367.50 | 0 |
| 28th Aug 2025 (Thu) | 3,367.50 | 3,380.50 | 3,367.50 | 3,380.50 | 0 |
| 27th Aug 2025 (Wed) | 3,366.50 | 3,367.50 | 3,366.50 | 3,367.50 | 0 |
| 26th Aug 2025 (Tue) | 3,377.50 | 3,377.50 | 3,366.50 | 3,366.50 | 0 |
| 25th Aug 2025 (Mon) | 3,377.50 | 3,377.50 | 3,377.50 | 3,377.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,365.50 | 3,365.50 | 3,365.50 | 3,377.50 | 1 |
| 21st Aug 2025 (Thu) | 3,364.25 | 3,364.25 | 3,355.25 | 3,355.25 | 0 |
| 20th Aug 2025 (Wed) | 3,361.75 | 3,364.25 | 3,361.75 | 3,364.25 | 0 |
| 19th Aug 2025 (Tue) | 3,358.00 | 3,361.75 | 3,358.00 | 3,361.75 | 0 |
| 18th Aug 2025 (Mon) | 3,367.25 | 3,367.25 | 3,358.00 | 3,358.00 | 0 |
| 15th Aug 2025 (Fri) | 3,367.25 | 3,367.25 | 3,367.25 | 3,367.25 | 0 |
| 14th Aug 2025 (Thu) | 3,376.25 | 3,376.25 | 3,367.25 | 3,367.25 | 0 |
| 13th Aug 2025 (Wed) | 3,356.50 | 3,376.25 | 3,356.50 | 3,376.25 | 0 |
| 12th Aug 2025 (Tue) | 3,359.00 | 3,359.00 | 3,356.50 | 3,356.50 | 0 |
| 11th Aug 2025 (Mon) | 3,355.75 | 3,359.00 | 3,355.75 | 3,359.00 | 0 |
| 8th Aug 2025 (Fri) | 3,367.75 | 3,367.75 | 3,355.75 | 3,355.75 | 0 |
| 7th Aug 2025 (Thu) | 3,364.00 | 3,367.75 | 3,364.00 | 3,367.75 | 0 |
| 6th Aug 2025 (Wed) | 3,364.50 | 3,364.50 | 3,364.00 | 3,364.00 | 0 |
| 5th Aug 2025 (Tue) | 3,360.75 | 3,364.50 | 3,360.75 | 3,364.50 | 0 |
| 4th Aug 2025 (Mon) | 3,353.50 | 3,360.75 | 3,353.50 | 3,360.75 | 45 |
| 1st Aug 2025 (Fri) | 3,342.25 | 3,353.50 | 3,342.25 | 3,353.50 | 0 |
| 31st Jul 2025 (Thu) | 3,344.50 | 3,344.50 | 3,344.50 | 3,342.25 | 1 |
| 30th Jul 2025 (Wed) | 3,338.50 | 3,338.50 | 3,338.50 | 3,337.25 | 617 |
| 29th Jul 2025 (Tue) | 3,328.75 | 3,339.25 | 3,328.75 | 3,339.25 | 0 |
| 28th Jul 2025 (Mon) | 3,327.75 | 3,328.75 | 3,327.75 | 3,328.75 | 0 |
| 25th Jul 2025 (Fri) | 3,327.50 | 3,327.75 | 3,327.50 | 3,327.75 | 29 |
| 24th Jul 2025 (Thu) | 3,328.25 | 3,328.25 | 3,327.50 | 3,327.50 | 0 |
| 23rd Jul 2025 (Wed) | 3,331.50 | 3,331.50 | 3,328.25 | 3,328.25 | 0 |
| 22nd Jul 2025 (Tue) | 3,328.50 | 3,331.50 | 3,328.50 | 3,331.50 | 0 |