| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,330.00 | 3,330.00 | 3,325.00 | 3,324.25 | 104 |
| 4th Jun 2025 (Wed) | 3,312.00 | 3,329.75 | 3,312.00 | 3,329.75 | 0 |
| 3rd Jun 2025 (Tue) | 3,303.50 | 3,312.00 | 3,303.50 | 3,312.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,313.75 | 3,313.75 | 3,303.50 | 3,303.50 | 0 |
| 30th May 2025 (Fri) | 3,309.75 | 3,313.75 | 3,309.75 | 3,313.75 | 9,656 |
| 29th May 2025 (Thu) | 3,295.50 | 3,309.75 | 3,295.50 | 3,309.75 | 0 |
| 28th May 2025 (Wed) | 3,302.75 | 3,302.75 | 3,295.50 | 3,295.50 | 0 |
| 27th May 2025 (Tue) | 3,310.50 | 3,310.50 | 3,302.75 | 3,302.75 | 0 |
| 26th May 2025 (Mon) | 3,310.50 | 3,310.50 | 3,310.50 | 3,310.50 | 0 |
| 23rd May 2025 (Fri) | 3,274.00 | 3,281.75 | 3,274.00 | 3,281.75 | 0 |
| 22nd May 2025 (Thu) | 3,285.75 | 3,285.75 | 3,274.00 | 3,274.00 | 0 |
| 21st May 2025 (Wed) | 3,297.50 | 3,297.50 | 3,285.75 | 3,285.75 | 0 |
| 20th May 2025 (Tue) | 3,290.00 | 3,297.50 | 3,290.00 | 3,297.50 | 0 |
| 19th May 2025 (Mon) | 3,299.50 | 3,299.50 | 3,290.00 | 3,290.00 | 0 |
| 16th May 2025 (Fri) | 3,292.00 | 3,299.50 | 3,292.00 | 3,299.50 | 0 |
| 15th May 2025 (Thu) | 3,286.00 | 3,292.00 | 3,286.00 | 3,292.00 | 0 |
| 14th May 2025 (Wed) | 3,287.75 | 3,287.75 | 3,286.00 | 3,286.00 | 0 |
| 13th May 2025 (Tue) | 3,291.50 | 3,291.50 | 3,287.75 | 3,287.75 | 0 |
| 12th May 2025 (Mon) | 3,293.75 | 3,293.75 | 3,291.50 | 3,291.50 | 0 |
| 9th May 2025 (Fri) | 3,299.75 | 3,299.75 | 3,293.75 | 3,293.75 | 0 |
| 8th May 2025 (Thu) | 3,307.00 | 3,310.50 | 3,307.00 | 3,299.75 | 678 |
| 7th May 2025 (Wed) | 3,287.25 | 3,300.25 | 3,287.25 | 3,300.25 | 0 |
| 6th May 2025 (Tue) | 3,289.00 | 3,289.00 | 3,287.25 | 3,287.25 | 0 |
| 5th May 2025 (Mon) | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0 |
| 2nd May 2025 (Fri) | 3,303.00 | 3,303.00 | 3,290.50 | 3,290.50 | 0 |
| 1st May 2025 (Thu) | 3,316.50 | 3,316.50 | 3,303.00 | 3,303.00 | 0 |
| 30th Apr 2025 (Wed) | 3,318.00 | 3,318.00 | 3,316.50 | 3,316.50 | 0 |
| 29th Apr 2025 (Tue) | 3,307.25 | 3,318.00 | 3,307.25 | 3,318.00 | 0 |
| 28th Apr 2025 (Mon) | 3,302.25 | 3,307.25 | 3,302.25 | 3,307.25 | 0 |
| 25th Apr 2025 (Fri) | 3,286.75 | 3,302.25 | 3,286.75 | 3,302.25 | 0 |
| 24th Apr 2025 (Thu) | 3,281.25 | 3,286.75 | 3,281.25 | 3,286.75 | 0 |
| 23rd Apr 2025 (Wed) | 3,289.00 | 3,289.00 | 3,289.00 | 3,281.25 | 627 |
| 22nd Apr 2025 (Tue) | 3,288.50 | 3,288.50 | 3,268.75 | 3,268.75 | 0 |
| 21st Apr 2025 (Mon) | 3,288.50 | 3,288.50 | 3,288.50 | 3,288.50 | 0 |
| 18th Apr 2025 (Fri) | 3,288.50 | 3,288.50 | 3,288.50 | 3,288.50 | 0 |
| 17th Apr 2025 (Thu) | 3,283.50 | 3,288.50 | 3,283.50 | 3,288.50 | 1,921 |
| 16th Apr 2025 (Wed) | 3,264.75 | 3,276.25 | 3,264.75 | 3,276.25 | 0 |
| 15th Apr 2025 (Tue) | 3,256.00 | 3,264.75 | 3,256.00 | 3,264.75 | 0 |
| 14th Apr 2025 (Mon) | 3,207.50 | 3,256.00 | 3,207.50 | 3,256.00 | 484 |
| 11th Apr 2025 (Fri) | 3,255.50 | 3,255.50 | 3,207.50 | 3,207.50 | 0 |
| 10th Apr 2025 (Thu) | 3,221.00 | 3,255.50 | 3,221.00 | 3,255.50 | 0 |
| 9th Apr 2025 (Wed) | 3,277.25 | 3,277.25 | 3,221.00 | 3,221.00 | 622 |
| 8th Apr 2025 (Tue) | 3,288.25 | 3,288.25 | 3,277.25 | 3,277.25 | 0 |
| 7th Apr 2025 (Mon) | 3,335.25 | 3,335.25 | 3,288.25 | 3,288.25 | 0 |