| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,370.75 | 3,370.75 | 3,369.25 | 3,369.25 | 0 |
| 5th Feb 2026 (Thu) | 3,358.50 | 3,370.75 | 3,358.50 | 3,370.75 | 0 |
| 4th Feb 2026 (Wed) | 3,358.75 | 3,358.75 | 3,358.50 | 3,358.50 | 0 |
| 3rd Feb 2026 (Tue) | 3,363.50 | 3,363.50 | 3,358.75 | 3,358.75 | 0 |
| 2nd Feb 2026 (Mon) | 3,362.25 | 3,363.50 | 3,362.25 | 3,363.50 | 0 |
| 30th Jan 2026 (Fri) | 3,361.00 | 3,362.25 | 3,361.00 | 3,362.25 | 0 |
| 29th Jan 2026 (Thu) | 3,364.50 | 3,364.50 | 3,361.00 | 3,361.00 | 0 |
| 28th Jan 2026 (Wed) | 3,369.75 | 3,369.75 | 3,364.50 | 3,364.50 | 0 |
| 27th Jan 2026 (Tue) | 3,371.50 | 3,371.50 | 3,369.75 | 3,369.75 | 0 |
| 26th Jan 2026 (Mon) | 3,367.25 | 3,371.50 | 3,367.25 | 3,371.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,361.50 | 3,361.50 | 3,361.50 | 3,367.25 | 757 |
| 22nd Jan 2026 (Thu) | 3,358.25 | 3,363.75 | 3,358.25 | 3,363.75 | 0 |
| 21st Jan 2026 (Wed) | 3,347.75 | 3,358.25 | 3,347.75 | 3,358.25 | 0 |
| 20th Jan 2026 (Tue) | 3,344.50 | 3,344.50 | 3,344.50 | 3,347.75 | 595 |
| 19th Jan 2026 (Mon) | 3,364.50 | 3,364.50 | 3,351.25 | 3,351.25 | 0 |
| 16th Jan 2026 (Fri) | 3,371.75 | 3,371.75 | 3,364.50 | 3,364.50 | 0 |
| 15th Jan 2026 (Thu) | 3,373.25 | 3,373.25 | 3,371.75 | 3,371.75 | 0 |
| 14th Jan 2026 (Wed) | 3,363.00 | 3,373.25 | 3,363.00 | 3,373.25 | 60 |
| 13th Jan 2026 (Tue) | 3,361.50 | 3,363.00 | 3,361.50 | 3,363.00 | 855 |
| 12th Jan 2026 (Mon) | 3,363.75 | 3,363.75 | 3,361.50 | 3,361.50 | 0 |
| 9th Jan 2026 (Fri) | 3,356.25 | 3,363.75 | 3,356.25 | 3,363.75 | 0 |
| 8th Jan 2026 (Thu) | 3,366.00 | 3,366.00 | 3,356.25 | 3,356.25 | 0 |
| 7th Jan 2026 (Wed) | 3,352.75 | 3,366.00 | 3,352.75 | 3,366.00 | 0 |
| 6th Jan 2026 (Tue) | 3,357.25 | 3,357.25 | 3,352.75 | 3,352.75 | 0 |
| 5th Jan 2026 (Mon) | 3,354.75 | 3,357.25 | 3,354.75 | 3,357.25 | 0 |
| 2nd Jan 2026 (Fri) | 3,369.25 | 3,369.25 | 3,354.75 | 3,354.75 | 0 |
| 1st Jan 2026 (Thu) | 3,369.25 | 3,369.25 | 3,369.25 | 3,369.25 | 0 |
| 31st Dec 2025 (Wed) | 3,364.50 | 3,369.25 | 3,364.50 | 3,369.25 | 0 |
| 30th Dec 2025 (Tue) | 3,364.00 | 3,364.50 | 3,364.00 | 3,364.50 | 0 |
| 29th Dec 2025 (Mon) | 3,354.50 | 3,364.00 | 3,354.50 | 3,364.00 | 0 |
| 26th Dec 2025 (Fri) | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0 |
| 25th Dec 2025 (Thu) | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0 |
| 24th Dec 2025 (Wed) | 3,351.50 | 3,354.50 | 3,351.50 | 3,354.50 | 0 |
| 23rd Dec 2025 (Tue) | 3,350.00 | 3,351.50 | 3,350.00 | 3,351.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,354.25 | 3,354.25 | 3,350.00 | 3,350.00 | 559 |
| 19th Dec 2025 (Fri) | 3,357.00 | 3,357.00 | 3,354.25 | 3,354.25 | 0 |
| 18th Dec 2025 (Thu) | 3,347.50 | 3,357.00 | 3,347.50 | 3,357.00 | 0 |
| 17th Dec 2025 (Wed) | 3,344.25 | 3,347.50 | 3,344.25 | 3,347.50 | 0 |
| 16th Dec 2025 (Tue) | 3,346.50 | 3,346.50 | 3,344.25 | 3,344.25 | 0 |
| 15th Dec 2025 (Mon) | 3,339.75 | 3,346.50 | 3,339.75 | 3,346.50 | 0 |
| 12th Dec 2025 (Fri) | 3,359.75 | 3,359.75 | 3,339.75 | 3,339.75 | 29 |
| 11th Dec 2025 (Thu) | 3,394.75 | 3,394.75 | 3,359.75 | 3,359.75 | 0 |
| 10th Dec 2025 (Wed) | 3,388.50 | 3,394.75 | 3,388.50 | 3,394.75 | 0 |
| 9th Dec 2025 (Tue) | 3,389.75 | 3,389.75 | 3,388.50 | 3,388.50 | 0 |
| 8th Dec 2025 (Mon) | 3,394.00 | 3,394.00 | 3,389.75 | 3,389.75 | 59 |