| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3,298.50 | 3,300.00 | 3,298.50 | 3,300.00 | 0 |
| 15th Jul 2025 (Tue) | 3,305.25 | 3,305.25 | 3,298.50 | 3,298.50 | 0 |
| 14th Jul 2025 (Mon) | 3,312.25 | 3,312.25 | 3,305.25 | 3,305.25 | 55 |
| 11th Jul 2025 (Fri) | 3,321.50 | 3,321.50 | 3,312.25 | 3,312.25 | 0 |
| 10th Jul 2025 (Thu) | 3,313.75 | 3,321.50 | 3,313.75 | 3,321.50 | 0 |
| 9th Jul 2025 (Wed) | 3,311.25 | 3,313.75 | 3,311.25 | 3,313.75 | 0 |
| 8th Jul 2025 (Tue) | 3,321.50 | 3,321.50 | 3,311.25 | 3,311.25 | 0 |
| 7th Jul 2025 (Mon) | 3,333.00 | 3,333.00 | 3,321.50 | 3,321.50 | 0 |
| 4th Jul 2025 (Fri) | 3,334.75 | 3,334.75 | 3,333.00 | 3,333.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,335.25 | 3,335.25 | 3,334.75 | 3,334.75 | 0 |
| 2nd Jul 2025 (Wed) | 3,334.25 | 3,335.25 | 3,334.25 | 3,335.25 | 0 |
| 1st Jul 2025 (Tue) | 3,333.00 | 3,334.25 | 3,333.00 | 3,334.25 | 0 |
| 30th Jun 2025 (Mon) | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 39 |
| 27th Jun 2025 (Fri) | 3,318.50 | 3,323.75 | 3,318.50 | 3,323.75 | 400 |
| 26th Jun 2025 (Thu) | 3,312.25 | 3,318.50 | 3,312.25 | 3,318.50 | 0 |
| 25th Jun 2025 (Wed) | 3,319.25 | 3,319.25 | 3,312.25 | 3,312.25 | 0 |
| 24th Jun 2025 (Tue) | 3,311.25 | 3,319.25 | 3,311.25 | 3,319.25 | 0 |
| 23rd Jun 2025 (Mon) | 3,297.25 | 3,311.25 | 3,297.25 | 3,311.25 | 0 |
| 20th Jun 2025 (Fri) | 3,296.00 | 3,297.25 | 3,296.00 | 3,297.25 | 0 |
| 19th Jun 2025 (Thu) | 3,303.75 | 3,303.75 | 3,296.00 | 3,296.00 | 0 |
| 18th Jun 2025 (Wed) | 3,291.25 | 3,303.75 | 3,291.25 | 3,303.75 | 0 |
| 17th Jun 2025 (Tue) | 3,293.75 | 3,293.75 | 3,291.25 | 3,291.25 | 0 |
| 16th Jun 2025 (Mon) | 3,291.75 | 3,293.75 | 3,291.75 | 3,293.75 | 0 |
| 13th Jun 2025 (Fri) | 3,299.25 | 3,299.25 | 3,291.75 | 3,291.75 | 0 |
| 12th Jun 2025 (Thu) | 3,320.00 | 3,320.00 | 3,299.25 | 3,299.25 | 0 |
| 11th Jun 2025 (Wed) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 97 |
| 10th Jun 2025 (Tue) | 3,312.50 | 3,316.00 | 3,312.50 | 3,316.00 | 0 |
| 9th Jun 2025 (Mon) | 3,313.50 | 3,313.50 | 3,312.50 | 3,312.50 | 0 |
| 6th Jun 2025 (Fri) | 3,324.25 | 3,324.25 | 3,313.50 | 3,313.50 | 0 |
| 5th Jun 2025 (Thu) | 3,330.00 | 3,330.00 | 3,325.00 | 3,324.25 | 104 |
| 4th Jun 2025 (Wed) | 3,312.00 | 3,329.75 | 3,312.00 | 3,329.75 | 0 |
| 3rd Jun 2025 (Tue) | 3,303.50 | 3,312.00 | 3,303.50 | 3,312.00 | 0 |
| 2nd Jun 2025 (Mon) | 3,313.75 | 3,313.75 | 3,303.50 | 3,303.50 | 0 |
| 30th May 2025 (Fri) | 3,309.75 | 3,313.75 | 3,309.75 | 3,313.75 | 9,656 |
| 29th May 2025 (Thu) | 3,295.50 | 3,309.75 | 3,295.50 | 3,309.75 | 0 |
| 28th May 2025 (Wed) | 3,302.75 | 3,302.75 | 3,295.50 | 3,295.50 | 0 |
| 27th May 2025 (Tue) | 3,310.50 | 3,310.50 | 3,302.75 | 3,302.75 | 0 |
| 26th May 2025 (Mon) | 3,310.50 | 3,310.50 | 3,310.50 | 3,310.50 | 0 |
| 23rd May 2025 (Fri) | 3,274.00 | 3,281.75 | 3,274.00 | 3,281.75 | 0 |
| 22nd May 2025 (Thu) | 3,285.75 | 3,285.75 | 3,274.00 | 3,274.00 | 0 |
| 21st May 2025 (Wed) | 3,297.50 | 3,297.50 | 3,285.75 | 3,285.75 | 0 |
| 20th May 2025 (Tue) | 3,290.00 | 3,297.50 | 3,290.00 | 3,297.50 | 0 |
| 19th May 2025 (Mon) | 3,299.50 | 3,299.50 | 3,290.00 | 3,290.00 | 0 |