| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,900 | 93.8505p | Negotiated Trade |
13:17:19 - 10-Jul-25 |
| Unknown* | 30,900 | 93.8505p | Negotiated Trade |
13:17:03 - 10-Jul-25 |
| Unknown* | 548,661 | 93.8505p | Negotiated Trade |
12:07:45 - 10-Jul-25 |
| Sell* | 5,100 | 93.8505p | Ordinary |
12:04:13 - 10-Jul-25 |
| Unknown* | 25,750 | 93.8505p | Negotiated Trade |
12:04:02 - 10-Jul-25 |
| Unknown* | 29,100 | 93.8505p | Negotiated Trade |
12:03:42 - 10-Jul-25 |
| Unknown* | 39,600 | 93.8505p | Negotiated Trade |
12:03:31 - 10-Jul-25 |
| Unknown* | 103,000 | 93.8505p | Negotiated Trade |
12:03:22 - 10-Jul-25 |
| Unknown* | 20,400 | 93.8505p | Negotiated Trade |
12:03:12 - 10-Jul-25 |
| Unknown* | 103,000 | 93.8505p | Negotiated Trade |
12:03:00 - 10-Jul-25 |
| Unknown* | 51,000 | 93.8505p | Negotiated Trade |
12:02:43 - 10-Jul-25 |
| Unknown* | 30,750 | 93.8505p | Negotiated Trade |
12:02:32 - 10-Jul-25 |
| Unknown* | 10,200 | 93.8505p | Ordinary |
12:02:22 - 10-Jul-25 |
| Unknown* | 29,100 | 93.8505p | Negotiated Trade |
12:02:12 - 10-Jul-25 |
| Unknown* | 52,103 | 93.8505p | Negotiated Trade |
12:01:59 - 10-Jul-25 |
| Unknown* | 49,470 | 93.8505p | Negotiated Trade |
12:01:47 - 10-Jul-25 |
| Unknown* | 50,800 | 93.8505p | Negotiated Trade |
11:25:57 - 10-Jul-25 |
| Unknown* | 50,838 | 93.8505p | Negotiated Trade |
11:24:58 - 10-Jul-25 |
| Unknown* | 98,500 | 93.8505p | Negotiated Trade |
11:07:02 - 10-Jul-25 |
| Unknown* | 10,250 | 93.8505p | Ordinary |
11:05:28 - 10-Jul-25 |
| Unknown* | 12,994 | 93.8505p | Ordinary |
11:05:11 - 10-Jul-25 |
| Unknown* | 49,980 | 93.8505p | Negotiated Trade |
11:04:32 - 10-Jul-25 |
| Unknown* | 15,300 | 93.8505p | Negotiated Trade |
11:04:18 - 10-Jul-25 |
| Unknown* | 10,000 | 93.8505p | Ordinary |
11:04:05 - 10-Jul-25 |
| Unknown* | 36,000 | 93.8505p | Negotiated Trade |
10:54:03 - 10-Jul-25 |
| Unknown* | 20,600 | 93.8505p | Negotiated Trade |
10:53:24 - 10-Jul-25 |
| Sell* | 5,100 | 93.8505p | Ordinary |
10:53:11 - 10-Jul-25 |
| Unknown* | 10,300 | 93.8505p | Ordinary |
10:51:55 - 10-Jul-25 |
| Unknown* | 76,300 | 93.8505p | Negotiated Trade |
10:39:15 - 10-Jul-25 |
| Sell* | 76,194 | 93.8505p | Negotiated Trade |
10:28:11 - 10-Jul-25 |
| Unknown* | 83,000 | 93.8505p | Negotiated Trade |
10:28:00 - 10-Jul-25 |
| Sell* | 5,125 | 93.8505p | Ordinary |
10:27:47 - 10-Jul-25 |
| Unknown* | 31,706 | 93.8505p | Negotiated Trade |
10:25:45 - 10-Jul-25 |
| Unknown* | 25,750 | 93.8505p | Negotiated Trade |
10:18:57 - 10-Jul-25 |
| Unknown* | 9,200 | 93.8505p | Ordinary |
10:02:47 - 10-Jul-25 |
| Unknown* | 10,250 | 93.8505p | Ordinary |
10:01:59 - 10-Jul-25 |
| Buy* | 1,002 | 105.00p | Ordinary |
13:43:33 - 17-Jun-25 |
| Unknown* | -100 | 102.00p | Ordinary Correction |
13:43:33 - 17-Jun-25 |
| Buy* | 100 | 102.00p | Ordinary |
13:43:33 - 17-Jun-25 |