Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers.29 (PU98) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.379 OTC Trade
13:36:32 - 16-Apr-25
Unknown* 200,000 €108.998 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 100,000 €108.998 OTC Trade
10:45:26 - 11-Apr-25
Unknown* 100,000 €108.998 OTC Trade
10:41:16 - 11-Apr-25
Unknown* 600,000 €110.30567 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 €110.345 OTC Trade
16:48:25 - 04-Apr-25
Unknown* 100,000 €110.419 OTC Trade
12:02:30 - 02-Apr-25
Unknown* 100,000 €110.329 OTC Trade
11:04:16 - 02-Apr-25
Unknown* 200,000 €110.198 OTC Trade
08:47:22 - 02-Apr-25
Unknown* 100,000 €110.507 OTC Trade
08:25:34 - 26-Mar-25
Unknown* 0 €109.253 SI Trade
12:39:20 - 20-Mar-25
Unknown* 0 €109.185 OTC Trade
13:24:20 - 12-Mar-25
Unknown* 1,000,000 €110.35 Ordinary
14:44:46 - 27-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75