Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers.29 (PU98) Share Price

Price €104.90 on 10-07-2026 at 16:30:01
Change €0.00 0%
Buy €106.65
Sell €103.15
Last Trade: Unknown 0.00 at €105.55376
Day's Volume: 0
Last Close: €104.90
Open: €104.90
ISIN: XS2835773255
Day's Range €0.00 - €0.00
52wk Range: €104.65 - €111.825
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Inter. Pers.29 (PU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.55376 OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €105.67436 OTC Trade
15:13:21 - 01-Jul-26
Unknown* 0 €0.00 OTC Trade
15:13:21 - 01-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
15:13:21 - 01-Jul-26
Unknown* 0 €106.27 OTC Trade
10:39:03 - 30-Jun-26
Unknown* 0 €106.27 SI Trade
10:39:03 - 30-Jun-26
Unknown* 0 €105.38 OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
13:09:42 - 15-Jun-26
See more Inter. Pers.29 trades

Inter. Pers.29 (PU98) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 104.90 104.90 104.90 104.90 0
9th Jul 2026 (Thu) 104.90 104.90 104.90 104.90 0
8th Jul 2026 (Wed) 104.90 104.90 104.90 104.90 0
7th Jul 2026 (Tue) 104.90 104.90 104.90 104.90 0
6th Jul 2026 (Mon) 104.925 104.925 104.90 104.90 0
3rd Jul 2026 (Fri) 104.975 104.975 104.925 104.925 0
2nd Jul 2026 (Thu) 104.95 104.975 104.95 104.975 0
1st Jul 2026 (Wed) 104.925 104.95 104.925 104.95 0
30th Jun 2026 (Tue) 104.975 104.975 104.925 104.925 0
29th Jun 2026 (Mon) 104.95 104.975 104.95 104.975 0
26th Jun 2026 (Fri) 104.975 104.975 104.95 104.95 0
25th Jun 2026 (Thu) 104.975 104.975 104.975 104.975 0
24th Jun 2026 (Wed) 104.975 104.975 104.975 104.975 0
23rd Jun 2026 (Tue) 105.00 105.00 104.975 104.975 0
22nd Jun 2026 (Mon) 104.975 105.00 104.975 105.00 0
19th Jun 2026 (Fri) 105.025 105.025 104.975 104.975 0
18th Jun 2026 (Thu) 105.05 105.05 105.025 105.025 0
17th Jun 2026 (Wed) 105.125 105.125 105.05 105.05 0
16th Jun 2026 (Tue) 105.10 105.125 105.10 105.125 0
15th Jun 2026 (Mon) 105.025 105.10 105.025 105.10 0
12th Jun 2026 (Fri) 105.05 105.05 105.025 105.025 0
11th Jun 2026 (Thu) 105.125 105.125 105.05 105.05 0
See more Inter. Pers.29 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered