Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers.29 (PU98) Share Price

Price €104.35 on 29-09-2026 at 08:23:21
Change €0.00 0%
Buy €106.15
Sell €102.55
Last Trade: Unknown 0.00 at €105.329
Day's Volume: 0
Last Close: €104.35
Open: €104.35
ISIN: XS2835773255
Day's Range €0.00 - €0.00
52wk Range: €104.15 - €108.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Inter. Pers.29 (PU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.329 OTC Trade
10:17:52 - 21-Sep-26
Unknown* 0 €105.92 SI Trade
14:06:11 - 14-Jul-26
Unknown* 0 €105.92 OTC Trade
14:06:11 - 14-Jul-26
Unknown* 0 €105.55376 OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:18 - 09-Jul-26
Unknown* 0 €105.67436 OTC Trade
15:13:21 - 01-Jul-26
Unknown* 0 €0.00 OTC Trade
15:13:21 - 01-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
15:13:21 - 01-Jul-26
Unknown* 0 €106.27 OTC Trade
10:39:03 - 30-Jun-26
See more Inter. Pers.29 trades

Inter. Pers.29 (PU98) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.325 104.35 104.325 104.35 0
25th Sep 2026 (Fri) 104.35 104.35 104.325 104.325 0
24th Sep 2026 (Thu) 104.425 104.425 104.35 104.35 0
23rd Sep 2026 (Wed) 104.425 104.425 104.425 104.425 0
22nd Sep 2026 (Tue) 104.325 104.425 104.325 104.425 0
21st Sep 2026 (Mon) 104.275 104.325 104.275 104.325 0
18th Sep 2026 (Fri) 104.275 104.275 104.275 104.275 0
17th Sep 2026 (Thu) 104.20 104.275 104.20 104.275 0
16th Sep 2026 (Wed) 104.25 104.25 104.20 104.20 0
15th Sep 2026 (Tue) 104.20 104.25 104.20 104.25 0
14th Sep 2026 (Mon) 104.25 104.25 104.20 104.20 0
11th Sep 2026 (Fri) 104.15 104.25 104.15 104.25 0
10th Sep 2026 (Thu) 104.15 104.15 104.15 104.15 0
9th Sep 2026 (Wed) 104.225 104.225 104.15 104.15 0
8th Sep 2026 (Tue) 104.275 104.275 104.225 104.225 0
7th Sep 2026 (Mon) 104.375 104.375 104.275 104.275 0
4th Sep 2026 (Fri) 104.275 104.375 104.275 104.375 0
3rd Sep 2026 (Thu) 104.475 104.475 104.275 104.275 0
2nd Sep 2026 (Wed) 104.60 104.60 104.475 104.475 0
1st Sep 2026 (Tue) 104.675 104.675 104.60 104.60 0
31st Aug 2026 (Mon) 104.675 104.675 104.675 104.675 0
See more Inter. Pers.29 price history
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered