Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers.29 (PU98) Share Price

Price €105.075 on 22-05-2026 at 15:35:27
Change €-0.025 -0.02%
Buy €106.80
Sell €103.35
Last Trade: Unknown 0.00 at €105.76
Day's Volume: 0
Last Close: €105.075
Open: €105.10
ISIN: XS2835773255
Day's Range €0.00 - €0.00
52wk Range: €104.65 - €111.825
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Inter. Pers.29 (PU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.76 SI Trade
15:25:47 - 06-May-26
Unknown* 0 €105.76 OTC Trade
15:25:47 - 06-May-26
Unknown* 0 €0.00 OTC Trade
10:43:39 - 30-Apr-26
Unknown* 0 €105.30519 OTC Trade
14:49:58 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:49:58 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
15:37:38 - 14-Apr-26
Unknown* 0 €104.89324 OTC Trade
15:37:38 - 14-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
15:37:38 - 14-Apr-26
Unknown* 0 €105.872 OTC Trade
14:27:22 - 14-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:10:43 - 14-Apr-26
See more Inter. Pers.29 trades

Inter. Pers.29 (PU98) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 105.10 105.10 105.10 105.10 0
20th May 2026 (Wed) 105.10 105.10 105.10 105.10 0
19th May 2026 (Tue) 105.10 105.10 105.10 105.10 0
18th May 2026 (Mon) 105.125 105.125 105.10 105.10 0
15th May 2026 (Fri) 105.10 105.125 105.10 105.125 0
14th May 2026 (Thu) 105.075 105.10 105.075 105.10 0
13th May 2026 (Wed) 105.125 105.125 105.075 105.075 0
12th May 2026 (Tue) 105.15 105.15 105.125 105.125 0
11th May 2026 (Mon) 105.10 105.15 105.10 105.15 0
8th May 2026 (Fri) 105.10 105.10 105.10 105.10 0
7th May 2026 (Thu) 105.10 105.10 105.10 105.10 0
6th May 2026 (Wed) 105.10 105.10 105.10 105.10 0
5th May 2026 (Tue) 105.125 105.125 105.10 105.10 0
4th May 2026 (Mon) 105.125 105.125 105.125 105.125 0
1st May 2026 (Fri) 105.15 105.15 105.125 105.125 0
30th Apr 2026 (Thu) 105.15 105.15 105.15 105.15 0
29th Apr 2026 (Wed) 104.975 105.15 104.975 105.15 0
28th Apr 2026 (Tue) 105.05 105.05 104.975 104.975 0
27th Apr 2026 (Mon) 105.075 105.075 105.05 105.05 0
24th Apr 2026 (Fri) 104.975 105.075 104.975 105.075 0
23rd Apr 2026 (Thu) 104.90 104.975 104.90 104.975 0
22nd Apr 2026 (Wed) 104.75 104.90 104.75 104.90 0
See more Inter. Pers.29 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered