| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 110.55 | 110.675 | 110.55 | 110.675 | 0 |
| 13th Aug 2025 (Wed) | 110.425 | 110.55 | 110.425 | 110.55 | 0 |
| 12th Aug 2025 (Tue) | 110.425 | 110.425 | 110.425 | 110.425 | 0 |
| 11th Aug 2025 (Mon) | 110.275 | 110.425 | 110.275 | 110.425 | 0 |
| 8th Aug 2025 (Fri) | 110.05 | 110.275 | 110.05 | 110.275 | 0 |
| 7th Aug 2025 (Thu) | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 6th Aug 2025 (Wed) | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| 5th Aug 2025 (Tue) | 110.025 | 110.05 | 110.025 | 110.05 | 0 |
| 4th Aug 2025 (Mon) | 110.15 | 110.15 | 110.025 | 110.025 | 0 |
| 1st Aug 2025 (Fri) | 109.90 | 110.15 | 109.90 | 110.15 | 0 |
| 31st Jul 2025 (Thu) | 109.725 | 109.90 | 109.725 | 109.90 | 0 |
| 30th Jul 2025 (Wed) | 111.50 | 111.50 | 109.725 | 109.725 | 0 |
| 29th Jul 2025 (Tue) | 111.725 | 111.725 | 111.50 | 111.50 | 0 |
| 28th Jul 2025 (Mon) | 111.80 | 111.80 | 111.725 | 111.725 | 0 |
| 25th Jul 2025 (Fri) | 111.525 | 111.80 | 111.525 | 111.80 | 0 |
| 24th Jul 2025 (Thu) | 111.65 | 111.65 | 111.525 | 111.525 | 0 |
| 23rd Jul 2025 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 0 |
| 22nd Jul 2025 (Tue) | 111.725 | 111.725 | 111.65 | 111.65 | 0 |
| 21st Jul 2025 (Mon) | 111.825 | 111.825 | 111.725 | 111.725 | 0 |
| 18th Jul 2025 (Fri) | 111.775 | 111.825 | 111.775 | 111.825 | 0 |
| 17th Jul 2025 (Thu) | 111.75 | 111.775 | 111.75 | 111.775 | 0 |
| 16th Jul 2025 (Wed) | 111.70 | 111.75 | 111.70 | 111.75 | 0 |
| 15th Jul 2025 (Tue) | 111.775 | 111.775 | 111.70 | 111.70 | 325,000 |
| 14th Jul 2025 (Mon) | 111.375 | 111.775 | 111.375 | 111.775 | 0 |
| 11th Jul 2025 (Fri) | 111.40 | 111.40 | 111.375 | 111.375 | 0 |
| 10th Jul 2025 (Thu) | 111.325 | 111.40 | 111.325 | 111.40 | 0 |
| 9th Jul 2025 (Wed) | 111.225 | 111.325 | 111.225 | 111.325 | 0 |
| 8th Jul 2025 (Tue) | 110.85 | 111.225 | 110.85 | 111.225 | 0 |
| 7th Jul 2025 (Mon) | 110.975 | 110.975 | 110.85 | 110.85 | 0 |
| 4th Jul 2025 (Fri) | 111.025 | 111.025 | 110.975 | 110.975 | 0 |
| 3rd Jul 2025 (Thu) | 110.85 | 111.025 | 110.85 | 111.025 | 0 |
| 2nd Jul 2025 (Wed) | 110.725 | 110.85 | 110.725 | 110.85 | 500,000 |
| 1st Jul 2025 (Tue) | 110.675 | 110.725 | 110.675 | 110.725 | 0 |
| 30th Jun 2025 (Mon) | 110.70 | 110.70 | 110.675 | 110.675 | 0 |
| 27th Jun 2025 (Fri) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 26th Jun 2025 (Thu) | 110.675 | 110.70 | 110.675 | 110.70 | 0 |
| 25th Jun 2025 (Wed) | 110.675 | 110.675 | 110.675 | 110.675 | 0 |
| 24th Jun 2025 (Tue) | 110.575 | 110.675 | 110.575 | 110.675 | 0 |
| 23rd Jun 2025 (Mon) | 110.475 | 110.575 | 110.475 | 110.575 | 0 |
| 20th Jun 2025 (Fri) | 110.475 | 110.475 | 110.475 | 110.475 | 0 |
| 19th Jun 2025 (Thu) | 110.475 | 110.475 | 110.475 | 110.475 | 0 |
| 18th Jun 2025 (Wed) | 110.425 | 110.475 | 110.425 | 110.475 | 0 |
| 17th Jun 2025 (Tue) | 110.325 | 110.425 | 110.325 | 110.425 | 0 |
| 16th Jun 2025 (Mon) | 110.275 | 110.325 | 110.275 | 110.325 | 500,000 |