| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.775 | 104.775 | 104.775 | 104.775 | 0 |
| 2nd Apr 2026 (Thu) | 104.70 | 104.775 | 104.70 | 104.775 | 0 |
| 1st Apr 2026 (Wed) | 104.75 | 104.75 | 104.70 | 104.70 | 0 |
| 31st Mar 2026 (Tue) | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| 30th Mar 2026 (Mon) | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| 27th Mar 2026 (Fri) | 104.80 | 104.80 | 104.75 | 104.75 | 0 |
| 26th Mar 2026 (Thu) | 104.85 | 104.85 | 104.80 | 104.80 | 0 |
| 25th Mar 2026 (Wed) | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
| 24th Mar 2026 (Tue) | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
| 23rd Mar 2026 (Mon) | 105.35 | 105.35 | 104.85 | 104.85 | 0 |
| 20th Mar 2026 (Fri) | 105.00 | 105.35 | 105.00 | 105.35 | 0 |
| 19th Mar 2026 (Thu) | 104.95 | 105.00 | 104.95 | 105.00 | 0 |
| 18th Mar 2026 (Wed) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 17th Mar 2026 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 16th Mar 2026 (Mon) | 106.275 | 106.275 | 104.95 | 104.95 | 0 |
| 13th Mar 2026 (Fri) | 106.15 | 106.275 | 106.15 | 106.275 | 0 |
| 12th Mar 2026 (Thu) | 105.85 | 106.15 | 105.85 | 106.15 | 0 |
| 11th Mar 2026 (Wed) | 106.075 | 106.075 | 105.85 | 105.85 | 0 |
| 10th Mar 2026 (Tue) | 106.025 | 106.075 | 106.025 | 106.075 | 0 |
| 9th Mar 2026 (Mon) | 106.40 | 106.40 | 106.025 | 106.025 | 0 |
| 6th Mar 2026 (Fri) | 106.30 | 106.40 | 106.30 | 106.40 | 0 |
| 5th Mar 2026 (Thu) | 106.45 | 106.45 | 106.30 | 106.30 | 0 |
| 4th Mar 2026 (Wed) | 106.325 | 106.45 | 106.325 | 106.45 | 0 |
| 3rd Mar 2026 (Tue) | 106.60 | 106.60 | 106.325 | 106.325 | 0 |
| 2nd Mar 2026 (Mon) | 106.85 | 106.85 | 106.60 | 106.60 | 0 |
| 27th Feb 2026 (Fri) | 107.05 | 107.05 | 106.85 | 106.85 | 0 |
| 26th Feb 2026 (Thu) | 107.525 | 107.525 | 107.05 | 107.05 | 0 |
| 25th Feb 2026 (Wed) | 107.575 | 107.575 | 107.525 | 107.525 | 0 |
| 24th Feb 2026 (Tue) | 107.625 | 107.625 | 107.575 | 107.575 | 0 |
| 23rd Feb 2026 (Mon) | 107.60 | 107.625 | 107.60 | 107.625 | 0 |
| 20th Feb 2026 (Fri) | 107.575 | 107.60 | 107.575 | 107.60 | 0 |
| 19th Feb 2026 (Thu) | 107.625 | 107.625 | 107.575 | 107.575 | 0 |
| 18th Feb 2026 (Wed) | 107.575 | 107.625 | 107.575 | 107.625 | 0 |
| 17th Feb 2026 (Tue) | 107.80 | 107.80 | 107.575 | 107.575 | 0 |
| 16th Feb 2026 (Mon) | 107.775 | 107.80 | 107.775 | 107.80 | 0 |
| 13th Feb 2026 (Fri) | 107.75 | 107.775 | 107.75 | 107.775 | 0 |
| 12th Feb 2026 (Thu) | 107.75 | 107.75 | 107.75 | 107.75 | 0 |
| 11th Feb 2026 (Wed) | 107.625 | 107.75 | 107.625 | 107.75 | 0 |
| 10th Feb 2026 (Tue) | 107.725 | 107.725 | 107.625 | 107.625 | 0 |
| 9th Feb 2026 (Mon) | 107.825 | 107.825 | 107.725 | 107.725 | 0 |
| 6th Feb 2026 (Fri) | 107.825 | 107.825 | 107.825 | 107.825 | 0 |