Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers.29 (PU98) Share Price

Price €109.875 on 04-06-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell PU98 Shares
Last Trade: Unknown 0.00 at €108.379
Day's Volume: 0
Last Close: €109.875
Open: €0.00
ISIN: XS2835773255
Day's Range €0.00 - €0.00
52wk Range: €102.75 - €110.525
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Inter. Pers.29 (PU98) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.379 OTC Trade
13:36:32 - 16-Apr-25
Unknown* 200,000 €108.998 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 100,000 €108.998 OTC Trade
10:45:26 - 11-Apr-25
Unknown* 100,000 €108.998 OTC Trade
10:41:16 - 11-Apr-25
Unknown* 600,000 €110.30567 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 €110.345 OTC Trade
16:48:25 - 04-Apr-25
Unknown* 100,000 €110.419 OTC Trade
12:02:30 - 02-Apr-25
Unknown* 100,000 €110.329 OTC Trade
11:04:16 - 02-Apr-25
Unknown* 200,000 €110.198 OTC Trade
08:47:22 - 02-Apr-25
Unknown* 100,000 €110.507 OTC Trade
08:25:34 - 26-Mar-25
See more Inter. Pers.29 trades

Inter. Pers.29 (PU98) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 109.90 109.90 109.875 109.875 0
2nd Jun 2025 (Mon) 110.20 110.20 109.90 109.90 0
30th May 2025 (Fri) 110.20 110.20 110.20 110.20 0
29th May 2025 (Thu) 110.25 110.25 110.20 110.20 0
28th May 2025 (Wed) 110.225 110.25 110.225 110.25 0
27th May 2025 (Tue) 109.253 110.225 109.253 110.225 0
26th May 2025 (Mon) 109.253 109.253 109.253 109.253 0
23rd May 2025 (Fri) 110.05 110.05 110.025 110.025 0
22nd May 2025 (Thu) 110.125 110.125 110.05 110.05 0
21st May 2025 (Wed) 110.125 110.125 110.125 110.125 0
20th May 2025 (Tue) 110.075 110.125 110.075 110.125 0
19th May 2025 (Mon) 110.10 110.10 110.075 110.075 0
16th May 2025 (Fri) 110.10 110.10 110.10 110.10 0
15th May 2025 (Thu) 110.075 110.10 110.075 110.10 0
14th May 2025 (Wed) 110.075 110.075 110.075 110.075 0
13th May 2025 (Tue) 110.00 110.075 110.00 110.075 0
12th May 2025 (Mon) 109.75 110.00 109.75 110.00 0
9th May 2025 (Fri) 109.75 109.75 109.75 109.75 0
8th May 2025 (Thu) 109.70 109.75 109.70 109.75 0
7th May 2025 (Wed) 109.60 109.70 109.60 109.70 0
6th May 2025 (Tue) 109.253 109.60 109.253 109.60 0
5th May 2025 (Mon) 109.253 109.253 109.253 109.253 0
See more Inter. Pers.29 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered