Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blurb Grp 30 (PU83) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 95.973 95.973 95.973 95.973 0
17th Jul 2025 (Thu) 95.973 95.973 95.973 95.973 100,000
16th Jul 2025 (Wed) 95.973 95.973 95.973 95.973 0
15th Jul 2025 (Tue) 95.973 95.973 95.973 95.973 0
14th Jul 2025 (Mon) 95.973 95.973 95.973 95.973 0
11th Jul 2025 (Fri) 95.973 95.973 95.973 95.973 0
10th Jul 2025 (Thu) 95.973 95.973 95.973 95.973 0
9th Jul 2025 (Wed) 95.973 95.973 95.973 95.973 0
8th Jul 2025 (Tue) 95.973 95.973 95.973 95.973 14,000
7th Jul 2025 (Mon) 95.973 95.973 95.973 95.973 0
4th Jul 2025 (Fri) 95.973 95.973 95.973 95.973 0
3rd Jul 2025 (Thu) 95.973 95.973 95.973 95.973 0
2nd Jul 2025 (Wed) 95.973 95.973 95.973 95.973 0
1st Jul 2025 (Tue) 95.973 95.973 95.973 95.973 20,000
30th Jun 2025 (Mon) 95.973 95.973 95.973 95.973 0
27th Jun 2025 (Fri) 95.973 95.973 95.973 95.973 0
26th Jun 2025 (Thu) 95.973 95.973 95.973 95.973 0
25th Jun 2025 (Wed) 95.973 95.973 95.973 95.973 0
24th Jun 2025 (Tue) 95.973 95.973 95.973 95.973 131,000
23rd Jun 2025 (Mon) 95.973 95.973 95.973 95.973 0
20th Jun 2025 (Fri) 95.973 95.973 95.973 95.973 0
19th Jun 2025 (Thu) 95.973 95.973 95.973 95.973 0
18th Jun 2025 (Wed) 95.973 95.973 95.973 95.973 0
17th Jun 2025 (Tue) 95.973 95.973 95.973 95.973 102,000
16th Jun 2025 (Mon) 95.973 95.973 95.973 95.973 0
13th Jun 2025 (Fri) 95.973 95.973 95.973 95.973 0
12th Jun 2025 (Thu) 95.973 95.973 95.973 95.973 0
11th Jun 2025 (Wed) 95.973 95.973 95.973 95.973 0
10th Jun 2025 (Tue) 95.973 95.973 95.973 95.973 0
9th Jun 2025 (Mon) 95.973 95.973 95.973 95.973 0
6th Jun 2025 (Fri) 95.973 95.973 95.973 95.973 0
5th Jun 2025 (Thu) 95.973 95.973 95.973 95.973 0
4th Jun 2025 (Wed) 95.973 95.973 95.973 95.973 0
3rd Jun 2025 (Tue) 95.973 95.973 95.973 95.973 19,000
2nd Jun 2025 (Mon) 95.973 95.973 95.973 95.973 0
30th May 2025 (Fri) 95.973 95.973 95.973 95.973 0
29th May 2025 (Thu) 95.973 95.973 95.973 95.973 0
28th May 2025 (Wed) 95.973 95.973 95.973 95.973 0
27th May 2025 (Tue) 95.973 95.973 95.973 95.973 0
26th May 2025 (Mon) 95.973 95.973 95.973 95.973 0
23rd May 2025 (Fri) 95.973 95.973 95.973 95.973 0
22nd May 2025 (Thu) 95.973 95.973 95.973 95.973 0
21st May 2025 (Wed) 95.973 95.973 95.973 95.973 0
FTSE 100 Latest
Value8,990.25
Change-1.87