Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.34 S (PU55) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $105.20431 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 200,000 $104.90862 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 200,000 $105.50 OTC Trade
10:23:20 - 17-Oct-25
Unknown* 300,000 $104.50245 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 500,000 $105.10033 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 0 $103.209 OTC Trade
09:20:43 - 02-Sep-25
Unknown* 300,000 $103.5985 OTC Trade
13:56:22 - 04-Aug-25
Unknown* 230,000 $100.168 OTC Trade
09:04:19 - 16-May-25
Unknown* 200,000 $100.403 OTC Trade
17:01:33 - 16-Apr-25
Unknown* 230,000 $101.867 OTC Trade
15:22:36 - 07-Mar-25
Unknown* 208,000 $100.00772 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value9,649.03
Change-54.13