Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.34 S (PU55) Share Price

Price $0.00 on 29-09-2026 at 08:20:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.321
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG471ABJ920
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.34 S (PU55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.321 OTC Trade
16:36:54 - 24-Sep-26
Unknown* 0 $105.613 OTC Trade
16:44:34 - 23-Feb-26
Unknown* 0 $104.189 OTC Trade
11:36:53 - 20-Jan-26
Unknown* 0 $104.64 OTC Trade
10:22:49 - 16-Dec-25
Unknown* 400,000 $105.20431 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 200,000 $104.90862 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 200,000 $105.50 OTC Trade
10:23:20 - 17-Oct-25
Unknown* 300,000 $104.50245 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 500,000 $105.10033 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 0 $103.209 OTC Trade
09:20:43 - 02-Sep-25
See more Imp.br.fin.34 S trades

Imp.br.fin.34 S (PU55) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
25th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
24th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
23rd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
22nd Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
21st Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
18th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
16th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
15th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
14th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
11th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
10th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
9th Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
8th Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
7th Sep 2026 (Mon) 0.00 0.00 0.00 0.00 0
4th Sep 2026 (Fri) 0.00 0.00 0.00 0.00 0
3rd Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
2nd Sep 2026 (Wed) 0.00 0.00 0.00 0.00 0
1st Sep 2026 (Tue) 0.00 0.00 0.00 0.00 0
31st Aug 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Imp.br.fin.34 S price history
FTSE 100 Latest
Value10,703.86
Change18.98

Login to your account

Forgot Password?

Not Registered