Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp.br.fin.34 S (PU55) Share Price

Price $0.00 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $105.20431
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USG471ABJ920
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Imp.br.fin.34 S (PU55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $105.20431 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 200,000 $104.90862 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 200,000 $105.50 OTC Trade
10:23:20 - 17-Oct-25
Unknown* 300,000 $104.50245 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 500,000 $105.10033 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 0 $103.209 OTC Trade
09:20:43 - 02-Sep-25
Unknown* 300,000 $103.5985 OTC Trade
13:56:22 - 04-Aug-25
Unknown* 230,000 $100.168 OTC Trade
09:04:19 - 16-May-25
Unknown* 200,000 $100.403 OTC Trade
17:01:33 - 16-Apr-25
Unknown* 230,000 $101.867 OTC Trade
15:22:36 - 07-Mar-25
See more Imp.br.fin.34 S trades

Imp.br.fin.34 S (PU55) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
14th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
See more Imp.br.fin.34 S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered