Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,895,000 $90.9613 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 960,000 $91.40596 OTC Trade
06:16:01 - 27-May-25
Unknown* 1,493,000 $92.68592 OTC Trade
06:16:02 - 06-May-25
Unknown* 1,093,000 $92.4718 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $92.679 OTC Trade
17:14:33 - 02-May-25
Unknown* 200,000 $93.863 OTC Trade
09:36:59 - 30-Apr-25
Unknown* 800,000 $91.17325 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 200,000 $92.113 OTC Trade
08:30:58 - 24-Apr-25
Unknown* 200,000 $90.26 SI Trade
08:17:20 - 22-Apr-25
Unknown* 400,000 $91.16 OTC Trade
09:34:19 - 21-Apr-25
Unknown* 200,000 $90.60 SI Trade
08:10:47 - 17-Apr-25
Unknown* 1,740,000 $88.44 OTC Trade
06:16:05 - 15-Apr-25
Unknown* 240,000 $87.99 SI Trade
09:17:06 - 11-Apr-25
Unknown* 1,500,000 $88.512 OTC Trade
11:19:40 - 09-Apr-25
Unknown* 1,040,000 $95.1504 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 490,000 $95.473 SI Trade
11:52:08 - 03-Apr-25
Unknown* 550,000 $94.863 OTC Trade
08:46:43 - 01-Apr-25
Unknown* 400,000 $94.2475 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 $93.562 OTC Trade
15:54:17 - 27-Mar-25
Unknown* 2,317,000 $94.65399 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $94.933 OTC Trade
03:15:19 - 24-Mar-25
Unknown* 1,117,000 $94.66665 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 1,000,000 $94.66665 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $94.52 SI Trade
10:59:36 - 18-Mar-25
Unknown* 1,950,000 $95.1902 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 250,000 $94.12 SI Trade
14:44:25 - 13-Mar-25
Unknown* 200,000 $95.759 OTC Trade
06:42:35 - 12-Mar-25
Unknown* 1,016,000 $95.0125 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 280,000 $96.05 OTC Trade
08:07:12 - 11-Mar-25
Unknown* 1,900,000 $95.62252 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 204,000 $95.649 OTC Trade
08:19:26 - 10-Mar-25
Unknown* 300,000 $95.54463 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 200,000 $95.613 OTC Trade
08:34:10 - 07-Mar-25
Unknown* 1,000,000 $95.403 OTC Trade
08:30:59 - 07-Mar-25
Unknown* 400,000 $95.56816 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $96.163 OTC Trade
03:53:52 - 04-Mar-25
Unknown* 200,000 $96.306 OTC Trade
07:57:23 - 03-Mar-25
Unknown* 200,000 $95.91431 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $95.222 OTC Trade
08:53:41 - 25-Feb-25
Unknown* 800,000 $94.81794 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $93.702 OTC Trade
08:59:54 - 14-Feb-25
Unknown* 417,000 $93.607 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $92.6949 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $94.029 OTC Trade
06:38:35 - 12-Feb-25
Unknown* 1,000,000 $93.776 OTC Trade
07:45:27 - 11-Feb-25
Unknown* 450,000 $94.53773 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $94.92435 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $94.99681 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $93.96 OTC Trade
08:37:17 - 05-Feb-25
Unknown* 700,000 $93.84247 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 500,000 $93.613 OTC Trade
10:31:59 - 04-Feb-25
Unknown* 200,000 $93.6825 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $94.027 OTC Trade
09:04:07 - 31-Jan-25
Unknown* 200,000 $93.79177 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $93.48571 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,811.04
Change9.75