Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $94.2475 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 2,317,000 $94.65399 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 1,950,000 $95.1902 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 1,900,000 $95.62252 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 400,000 $95.56816 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $95.91431 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 200,000 $95.222 OTC Trade
08:53:41 - 25-Feb-25
Unknown* 800,000 $94.81794 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $93.702 OTC Trade
08:59:54 - 14-Feb-25
Unknown* 417,000 $93.607 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 400,000 $92.6949 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $94.029 OTC Trade
06:38:35 - 12-Feb-25
Unknown* 1,000,000 $93.776 OTC Trade
07:45:27 - 11-Feb-25
Unknown* 450,000 $94.53773 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $94.92435 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $94.99681 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $93.96 OTC Trade
08:37:17 - 05-Feb-25
Unknown* 700,000 $93.84247 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 500,000 $93.613 OTC Trade
10:31:59 - 04-Feb-25
Unknown* 200,000 $93.6825 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 200,000 $94.027 OTC Trade
09:04:07 - 31-Jan-25
Unknown* 200,000 $93.79177 OTC Trade
22:02:49 - 30-Jan-25
Unknown* 200,000 $93.48571 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value8,054.98
Change-419.76