| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.613 | OTC Trade |
09:03:13 - 02-Apr-26 |
| Unknown* | 0 | $91.52 | OTC Trade |
15:10:11 - 31-Mar-26 |
| Unknown* | 0 | $91.363 | OTC Trade |
08:58:53 - 30-Mar-26 |
| Unknown* | 0 | $90.025 | OTC Trade |
09:15:35 - 23-Mar-26 |
| Unknown* | 0 | $92.363 | OTC Trade |
07:13:34 - 20-Mar-26 |
| Unknown* | 0 | $92.837 | OTC Trade |
09:00:41 - 17-Mar-26 |
| Unknown* | 0 | $92.843 | OTC Trade |
08:43:13 - 17-Mar-26 |
| Unknown* | 0 | $94.168 | OTC Trade |
02:06:02 - 13-Mar-26 |
| Unknown* | 0 | $94.40 | OTC Trade |
08:27:44 - 12-Mar-26 |
| Unknown* | 0 | $95.683 | OTC Trade |
07:43:48 - 11-Mar-26 |
| Unknown* | 0 | $95.409 | OTC Trade |
06:46:52 - 11-Mar-26 |
| Unknown* | 0 | $95.557 | OTC Trade |
08:18:07 - 10-Mar-26 |
| Unknown* | 0 | $95.803 | OTC Trade |
06:38:48 - 06-Mar-26 |
| Unknown* | 0 | $95.822 | OTC Trade |
07:23:36 - 05-Mar-26 |
| Unknown* | 0 | $94.988 | OTC Trade |
12:53:32 - 04-Mar-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
11:17:52 - 03-Mar-26 |
| Unknown* | 0 | $97.45 | OTC Trade |
13:01:33 - 26-Feb-26 |
| Unknown* | 0 | $97.686 | OTC Trade |
07:25:50 - 26-Feb-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
07:58:40 - 25-Feb-26 |
| Unknown* | 0 | $97.555 | OTC Trade |
07:53:03 - 25-Feb-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
08:00:39 - 20-Feb-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:56:42 - 18-Feb-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
16:40:25 - 12-Feb-26 |
| Unknown* | 0 | $95.738 | OTC Trade |
07:39:56 - 10-Feb-26 |
| Unknown* | 0 | $95.488 | OTC Trade |
09:10:20 - 09-Feb-26 |
| Unknown* | 0 | $95.424 | OTC Trade |
06:39:18 - 09-Feb-26 |
| Unknown* | 0 | $95.363 | OTC Trade |
06:21:56 - 06-Feb-26 |
| Unknown* | 0 | $94.899 | OTC Trade |
10:56:42 - 05-Feb-26 |
| Unknown* | 0 | $94.988 | OTC Trade |
07:47:04 - 05-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
13:17:54 - 04-Feb-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
09:01:15 - 02-Feb-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:01:15 - 02-Feb-26 |
| Unknown* | 0 | $94.887 | OTC Trade |
09:01:13 - 02-Feb-26 |
| Unknown* | 0 | $95.291 | OTC Trade |
06:30:18 - 30-Jan-26 |
| Unknown* | 0 | $95.678 | OTC Trade |
06:42:05 - 29-Jan-26 |
| Unknown* | 0 | $95.512 | OTC Trade |
07:32:02 - 28-Jan-26 |
| Unknown* | 0 | $95.637 | OTC Trade |
07:28:18 - 28-Jan-26 |
| Unknown* | 0 | $96.43 | OTC Trade |
08:04:12 - 26-Jan-26 |
| Unknown* | 0 | $96.305 | OTC Trade |
08:46:43 - 23-Jan-26 |
| Unknown* | 0 | $96.363 | OTC Trade |
07:13:48 - 23-Jan-26 |
| Unknown* | 0 | $95.863 | OTC Trade |
15:35:43 - 22-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:35:43 - 22-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:35:43 - 22-Jan-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
08:12:40 - 22-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
08:12:40 - 22-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
08:12:40 - 22-Jan-26 |
| Unknown* | 0 | $94.887 | OTC Trade |
09:05:40 - 20-Jan-26 |
| Unknown* | 0 | $96.724 | OTC Trade |
07:51:05 - 15-Jan-26 |
| Unknown* | 0 | $96.113 | OTC Trade |
09:32:34 - 12-Jan-26 |
| Unknown* | 0 | $96.387 | OTC Trade |
09:27:54 - 08-Jan-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
09:27:54 - 08-Jan-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
09:27:54 - 08-Jan-26 |
| Unknown* | 0 | $97.363 | OTC Trade |
06:53:45 - 07-Jan-26 |
| Unknown* | 0 | $97.181 | OTC Trade |
02:50:46 - 07-Jan-26 |
| Unknown* | 0 | $97.108 | OTC Trade |
06:51:12 - 06-Jan-26 |
| Unknown* | 0 | $97.016 | OTC Trade |
13:28:11 - 05-Jan-26 |
| Unknown* | 0 | $97.363 | OTC Trade |
07:53:46 - 02-Jan-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
07:10:44 - 02-Jan-26 |
| Unknown* | 0 | $97.538 | OTC Trade |
08:17:41 - 30-Dec-25 |
| Unknown* | 200,000 | $97.23 | SI Trade |
08:10:09 - 18-Dec-25 |
| Unknown* | 0 | $97.363 | OTC Trade |
07:57:32 - 18-Dec-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
11:46:13 - 12-Dec-25 |
| Unknown* | 2,000,000 | $97.97 | OTC Trade |
11:46:13 - 12-Dec-25 |
| Unknown* | 0 | $97.97 | Correction OTC Trade |
11:46:13 - 12-Dec-25 |
| Unknown* | 222,000 | $97.895 | SI Trade |
12:20:25 - 11-Dec-25 |
| Unknown* | 0 | $97.819 | OTC Trade |
09:13:20 - 09-Dec-25 |
| Unknown* | 0 | $98.156 | OTC Trade |
07:45:03 - 09-Dec-25 |
| Unknown* | 0 | $98.393 | Negotiated Trade OTC Trade |
07:09:56 - 02-Dec-25 |
| Unknown* | 0 | $98.952 | OTC Trade |
06:53:19 - 26-Nov-25 |
| Unknown* | 2,830,000 | $99.63257 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | $99.613 | OTC Trade |
06:34:44 - 14-Nov-25 |
| Unknown* | 0 | $99.488 | OTC Trade |
03:49:50 - 14-Nov-25 |
| Unknown* | 0 | $99.901 | OTC Trade |
06:56:50 - 13-Nov-25 |
| Unknown* | 0 | $99.487 | OTC Trade |
10:02:53 - 11-Nov-25 |
| Unknown* | 2,817,000 | $99.78053 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | $99.409 | OTC Trade |
07:06:06 - 10-Nov-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
14:47:46 - 07-Nov-25 |
| Unknown* | 0 | $99.988 | OTC Trade |
04:45:58 - 07-Nov-25 |
| Unknown* | 0 | $99.262 | OTC Trade |
08:13:49 - 06-Nov-25 |
| Unknown* | 0 | $99.39563 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
09:22:06 - 05-Nov-25 |
| Unknown* | 0 | $100.184 | OTC Trade |
06:54:19 - 05-Nov-25 |
| Unknown* | 0 | $100.431 | OTC Trade |
03:49:59 - 05-Nov-25 |
| Unknown* | 700,000 | $101.12443 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 950,000 | $101.09384 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 0 | $100.988 | OTC Trade |
08:09:53 - 27-Oct-25 |
| Unknown* | 0 | $101.179 | OTC Trade |
06:19:15 - 27-Oct-25 |
| Unknown* | 500,000 | $101.316 | OTC Trade |
10:41:50 - 22-Oct-25 |
| Unknown* | 450,000 | $100.847 | OTC Trade |
07:21:03 - 21-Oct-25 |
| Unknown* | 2,223,000 | $99.90604 | OTC Trade |
06:16:01 - 21-Oct-25 |
| Unknown* | 320,000 | $100.13295 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 200,000 | $100.304 | OTC Trade |
11:11:20 - 17-Oct-25 |
| Unknown* | 200,000 | $100.172 | OTC Trade |
09:19:36 - 17-Oct-25 |
| Unknown* | 200,000 | $100.296 | OTC Trade |
07:53:57 - 17-Oct-25 |
| Unknown* | 420,000 | $99.69 | OTC Trade |
09:00:27 - 16-Oct-25 |
| Unknown* | 200,000 | $100.034 | OTC Trade |
08:56:48 - 16-Oct-25 |
| Unknown* | 283,000 | $100.113 | OTC Trade |
14:54:01 - 15-Oct-25 |
| Unknown* | 200,000 | $99.137 | OTC Trade |
08:45:32 - 14-Oct-25 |
| Unknown* | 200,000 | $99.291 | OTC Trade |
15:34:35 - 13-Oct-25 |
| Unknown* | 200,000 | $99.315 | OTC Trade |
08:14:43 - 10-Oct-25 |
| Unknown* | 1,458,000 | $99.63444 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 200,000 | $100.052 | OTC Trade |
07:43:58 - 03-Oct-25 |
| Unknown* | 1,000,000 | $99.614 | SI Trade |
15:51:51 - 30-Sep-25 |
| Unknown* | 258,000 | $99.39 | SI Trade |
09:39:19 - 30-Sep-25 |
| Unknown* | 1,926,000 | $99.54618 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 500,000 | $99.549 | OTC Trade |
03:58:06 - 26-Sep-25 |
| Unknown* | 200,000 | $99.613 | OTC Trade |
07:53:34 - 25-Sep-25 |
| Unknown* | 256,000 | $99.613 | OTC Trade |
10:13:35 - 24-Sep-25 |
| Unknown* | 235,000 | $99.738 | OTC Trade |
08:09:34 - 23-Sep-25 |
| Unknown* | 400,000 | $99.362 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 330,000 | $99.407 | OTC Trade |
10:23:34 - 22-Sep-25 |
| Unknown* | 205,000 | $99.434 | OTC Trade |
09:09:07 - 22-Sep-25 |
| Unknown* | 200,000 | $99.506 | OTC Trade |
07:05:52 - 22-Sep-25 |
| Unknown* | 200,000 | $99.362 | OTC Trade |
09:08:53 - 19-Sep-25 |
| Unknown* | 200,000 | $99.362 | OTC Trade |
08:51:34 - 19-Sep-25 |
| Unknown* | 730,000 | $98.33368 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 200,000 | $98.95839 | OTC Trade |
22:09:35 - 12-Sep-25 |
| Unknown* | 200,000 | $99.238 | OTC Trade |
08:02:54 - 12-Sep-25 |
| Unknown* | 945,000 | $95.59631 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 330,000 | $97.407 | OTC Trade |
11:18:16 - 08-Sep-25 |
| Unknown* | 745,000 | $95.707 | OTC Trade |
22:14:07 - 03-Sep-25 |
| Unknown* | 1,000,000 | $95.0825 | OTC Trade |
12:57:48 - 03-Sep-25 |
| Unknown* | 0 | $95.0825 | Correction OTC Trade |
12:57:48 - 03-Sep-25 |
| Unknown* | 0 | $95.0825 | OTC Trade |
12:57:48 - 03-Sep-25 |
| Unknown* | 0 | $95.0825 | OTC Trade |
12:57:48 - 03-Sep-25 |
| Unknown* | 0 | $95.0825 | OTC Trade |
12:57:48 - 03-Sep-25 |
| Unknown* | 0 | $95.0825 | Correction OTC Trade |
12:57:48 - 03-Sep-25 |
| Unknown* | 200,000 | $95.184 | OTC Trade |
09:01:50 - 02-Sep-25 |
| Unknown* | 2,980,000 | $96.0367 | OTC Trade |
06:16:01 - 02-Sep-25 |
| Unknown* | 500,000 | $96.363 | OTC Trade |
07:13:19 - 28-Aug-25 |
| Unknown* | 200,000 | $96.238 | OTC Trade |
03:40:56 - 27-Aug-25 |
| Unknown* | 1,280,000 | $95.97529 | OTC Trade |
22:20:22 - 26-Aug-25 |
| Unknown* | 1,660,000 | $96.24914 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 300,000 | $96.421 | OTC Trade |
07:33:07 - 25-Aug-25 |
| Unknown* | 200,000 | $96.238 | OTC Trade |
04:29:48 - 22-Aug-25 |
| Unknown* | 550,000 | $95.97 | SI Trade |
08:24:40 - 21-Aug-25 |
| Unknown* | 200,000 | $96.41 | OTC Trade |
09:03:38 - 19-Aug-25 |
| Unknown* | 500,000 | $96.27 | SI Trade |
08:39:17 - 19-Aug-25 |
| Unknown* | 1,800,000 | $96.35746 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 210,000 | $96.788 | OTC Trade |
10:13:09 - 18-Aug-25 |
| Unknown* | 200,000 | $96.55317 | OTC Trade |
22:05:04 - 15-Aug-25 |
| Unknown* | 290,000 | $97.10 | OTC Trade |
14:04:20 - 14-Aug-25 |
| Unknown* | 0 | $97.10 | Correction OTC Trade |
14:04:20 - 14-Aug-25 |
| Unknown* | 290,000 | $97.10 | OTC Trade |
14:04:20 - 14-Aug-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:04:20 - 14-Aug-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:04:20 - 14-Aug-25 |
| Unknown* | 0 | $97.10 | Correction OTC Trade |
14:04:20 - 14-Aug-25 |
| Unknown* | 200,000 | $97.287 | OTC Trade |
09:10:33 - 14-Aug-25 |
| Unknown* | 200,000 | $96.434 | OTC Trade |
09:13:38 - 12-Aug-25 |
| Unknown* | 12,400,000 | $95.99969 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 1,000,000 | $96.275 | OTC Trade |
03:39:41 - 12-Aug-25 |
| Unknown* | 200,000 | $95.568 | OTC Trade |
06:59:23 - 11-Aug-25 |
| Unknown* | 5,000,000 | $95.84 | SI Trade |
15:06:43 - 07-Aug-25 |
| Unknown* | 5,100,000 | $96.238 | OTC Trade |
10:38:38 - 07-Aug-25 |
| Unknown* | 1,000,000 | $95.927 | OTC Trade |
08:30:06 - 07-Aug-25 |
| Unknown* | 400,000 | $95.988 | OTC Trade |
08:23:56 - 07-Aug-25 |
| Unknown* | 500,000 | $96.035 | OTC Trade |
03:14:19 - 07-Aug-25 |
| Unknown* | 200,000 | $95.7133 | SI Trade |
11:13:47 - 06-Aug-25 |
| Unknown* | 272,000 | $95.6733 | OTC Trade |
11:00:33 - 06-Aug-25 |
| Unknown* | 0 | $95.6733 | Correction OTC Trade |
11:00:33 - 06-Aug-25 |
| Unknown* | 0 | $95.6733 | OTC Trade |
11:00:33 - 06-Aug-25 |
| Unknown* | 0 | $95.6733 | OTC Trade |
11:00:33 - 06-Aug-25 |
| Unknown* | 0 | $95.6733 | OTC Trade |
11:00:33 - 06-Aug-25 |
| Unknown* | 0 | $95.6733 | Correction OTC Trade |
11:00:33 - 06-Aug-25 |
| Unknown* | 1,688,000 | $93.45749 | OTC Trade |
06:16:02 - 05-Aug-25 |
| Unknown* | 200,000 | $94.50 | SI Trade |
08:27:46 - 04-Aug-25 |
| Unknown* | 200,000 | $94.154 | OTC Trade |
09:05:13 - 30-Jul-25 |
| Unknown* | 1,112,000 | $93.48763 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 1,216,000 | $93.3625 | OTC Trade |
22:05:55 - 28-Jul-25 |
| Unknown* | 400,000 | $93.299 | OTC Trade |
08:54:26 - 24-Jul-25 |
| Unknown* | 200,000 | $93.311 | OTC Trade |
08:58:25 - 23-Jul-25 |
| Unknown* | 512,000 | $93.704 | OTC Trade |
22:04:00 - 22-Jul-25 |
| Unknown* | 3,304,000 | $92.76754 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 200,000 | $92.789 | OTC Trade |
10:29:17 - 18-Jul-25 |
| Unknown* | 312,000 | $92.737 | OTC Trade |
08:56:31 - 18-Jul-25 |
| Unknown* | 485,000 | $92.64674 | OTC Trade |
22:15:29 - 17-Jul-25 |
| Unknown* | 467,000 | $92.941 | OTC Trade |
22:22:07 - 16-Jul-25 |
| Unknown* | 640,000 | $92.4025 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 200,000 | $92.4025 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 4,238,000 | $93.72224 | OTC Trade |
06:16:03 - 15-Jul-25 |
| Unknown* | 1,000,000 | $93.057 | OTC Trade |
08:45:05 - 14-Jul-25 |
| Unknown* | 248,000 | $93.44875 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 200,000 | $94.529 | OTC Trade |
09:22:15 - 10-Jul-25 |
| Unknown* | 340,000 | $94.613 | OTC Trade |
03:26:27 - 10-Jul-25 |
| Unknown* | 1,350,000 | $93.471 | OTC Trade |
22:31:46 - 08-Jul-25 |
| Unknown* | 2,100,000 | $93.695 | OTC Trade |
03:49:29 - 08-Jul-25 |
| Unknown* | 250,000 | $94.931 | OTC Trade |
07:51:27 - 03-Jul-25 |
| Unknown* | 900,000 | $93.46411 | OTC Trade |
06:16:02 - 01-Jul-25 |
| Unknown* | 500,000 | $94.171 | OTC Trade |
04:26:00 - 26-Jun-25 |
| Unknown* | 200,000 | $92.887 | OTC Trade |
16:54:06 - 24-Jun-25 |
| Unknown* | 200,000 | $92.274 | OTC Trade |
08:50:00 - 23-Jun-25 |
| Unknown* | 2,812,000 | $92.36363 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 1,895,000 | $90.9613 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 0 | $91.486 | OTC Trade |
14:36:05 - 02-Jun-25 |
| Unknown* | 1,000,000 | $90.806 | OTC Trade |
09:01:31 - 29-May-25 |
| Unknown* | 895,000 | $91.13481 | OTC Trade |
22:26:58 - 28-May-25 |
| Unknown* | 960,000 | $91.40596 | OTC Trade |
06:16:01 - 27-May-25 |
| Unknown* | 230,000 | $91.435 | OTC Trade |
09:06:10 - 21-May-25 |
| Unknown* | 200,000 | $91.35922 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 530,000 | $91.411 | OTC Trade |
07:44:29 - 19-May-25 |