Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Price

Price $97.23 on 22-05-2026 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.722
Day's Volume: 0
Last Close: $97.23
Open: $0.00
ISIN: XS2861551898
Day's Range $0.00 - $0.00
52wk Range: $90.26 - $99.614
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 S (PU20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.722 OTC Trade
09:04:20 - 20-May-26
Unknown* 0 $92.00 OTC Trade
08:31:08 - 20-May-26
Unknown* 0 $92.262 OTC Trade
13:56:08 - 18-May-26
Unknown* 0 $93.474 OTC Trade
10:55:48 - 14-May-26
Unknown* 0 $94.79 OTC Trade
13:15:52 - 08-May-26
Unknown* 0 $95.349 OTC Trade
10:24:06 - 07-May-26
Unknown* 0 $94.903 OTC Trade
09:06:05 - 06-May-26
Unknown* 0 $95.15 OTC Trade
08:51:55 - 28-Apr-26
Unknown* 0 $95.531 OTC Trade
10:26:06 - 24-Apr-26
Unknown* 0 $96.063 OTC Trade
09:00:13 - 22-Apr-26
See more Saudi Arab 54 S trades

Saudi Arab 54 S (PU20) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 97.23 97.23 97.23 97.23 0
20th May 2026 (Wed) 97.23 97.23 97.23 97.23 0
19th May 2026 (Tue) 97.23 97.23 97.23 97.23 0
18th May 2026 (Mon) 97.23 97.23 97.23 97.23 0
15th May 2026 (Fri) 97.23 97.23 97.23 97.23 0
14th May 2026 (Thu) 97.23 97.23 97.23 97.23 0
13th May 2026 (Wed) 97.23 97.23 97.23 97.23 0
12th May 2026 (Tue) 97.23 97.23 97.23 97.23 0
11th May 2026 (Mon) 97.23 97.23 97.23 97.23 0
8th May 2026 (Fri) 97.23 97.23 97.23 97.23 0
7th May 2026 (Thu) 97.23 97.23 97.23 97.23 0
6th May 2026 (Wed) 97.23 97.23 97.23 97.23 0
5th May 2026 (Tue) 97.23 97.23 97.23 97.23 0
4th May 2026 (Mon) 97.23 97.23 97.23 97.23 0
1st May 2026 (Fri) 97.23 97.23 97.23 97.23 0
30th Apr 2026 (Thu) 97.23 97.23 97.23 97.23 0
29th Apr 2026 (Wed) 97.23 97.23 97.23 97.23 0
28th Apr 2026 (Tue) 97.23 97.23 97.23 97.23 0
27th Apr 2026 (Mon) 97.23 97.23 97.23 97.23 0
24th Apr 2026 (Fri) 97.23 97.23 97.23 97.23 0
23rd Apr 2026 (Thu) 97.23 97.23 97.23 97.23 0
22nd Apr 2026 (Wed) 97.23 97.23 97.23 97.23 0
See more Saudi Arab 54 S price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered