Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Price

Price $97.23 on 10-07-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.887
Day's Volume: 0
Last Close: $97.23
Open: $0.00
ISIN: XS2861551898
Day's Range $0.00 - $0.00
52wk Range: $91.40 - $99.614
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 S (PU20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.887 OTC Trade
07:55:11 - 06-Jul-26
Unknown* 0 $95.654 OTC Trade
08:53:46 - 18-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
08:53:46 - 18-Jun-26
Unknown* 0 $0.00 OTC Trade
08:53:46 - 18-Jun-26
Unknown* 0 $95.051 OTC Trade
08:51:28 - 16-Jun-26
Unknown* 0 $94.183 OTC Trade
10:24:42 - 10-Jun-26
Unknown* 0 $94.238 OTC Trade
08:05:34 - 09-Jun-26
Unknown* 0 $94.437 OTC Trade
09:48:18 - 04-Jun-26
Unknown* 0 $94.813 OTC Trade
08:56:03 - 03-Jun-26
Unknown* 0 $93.713 OTC Trade
03:08:41 - 28-May-26
See more Saudi Arab 54 S trades

Saudi Arab 54 S (PU20) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.23 97.23 97.23 97.23 0
9th Jul 2026 (Thu) 97.23 97.23 97.23 97.23 0
8th Jul 2026 (Wed) 97.23 97.23 97.23 97.23 0
7th Jul 2026 (Tue) 97.23 97.23 97.23 97.23 0
6th Jul 2026 (Mon) 97.23 97.23 97.23 97.23 0
3rd Jul 2026 (Fri) 97.23 97.23 97.23 97.23 0
2nd Jul 2026 (Thu) 97.23 97.23 97.23 97.23 0
1st Jul 2026 (Wed) 97.23 97.23 97.23 97.23 0
30th Jun 2026 (Tue) 97.23 97.23 97.23 97.23 0
29th Jun 2026 (Mon) 97.23 97.23 97.23 97.23 0
26th Jun 2026 (Fri) 97.23 97.23 97.23 97.23 0
25th Jun 2026 (Thu) 97.23 97.23 97.23 97.23 0
24th Jun 2026 (Wed) 97.23 97.23 97.23 97.23 0
23rd Jun 2026 (Tue) 97.23 97.23 97.23 97.23 0
22nd Jun 2026 (Mon) 97.23 97.23 97.23 97.23 0
19th Jun 2026 (Fri) 97.23 97.23 97.23 97.23 0
18th Jun 2026 (Thu) 97.23 97.23 97.23 97.23 0
17th Jun 2026 (Wed) 97.23 97.23 97.23 97.23 0
16th Jun 2026 (Tue) 97.23 97.23 97.23 97.23 0
15th Jun 2026 (Mon) 97.23 97.23 97.23 97.23 0
12th Jun 2026 (Fri) 97.23 97.23 97.23 97.23 0
11th Jun 2026 (Thu) 97.23 97.23 97.23 97.23 0
See more Saudi Arab 54 S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered