Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Price

Price $97.23 on 29-09-2026 at 05:34:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.763
Day's Volume: 0
Last Close: $97.23
Open: $0.00
ISIN: XS2861551898
Day's Range $0.00 - $0.00
52wk Range: $95.428 - $99.614
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 S (PU20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.763 OTC Trade
06:34:13 - 29-Sep-26
Unknown* 0 $88.653 OTC Trade
09:36:56 - 21-Sep-26
Unknown* 0 $87.822 OTC Trade
11:32:51 - 17-Sep-26
Unknown* 0 $91.314 OTC Trade
15:23:10 - 28-Aug-26
Unknown* 0 $91.262 OTC Trade
09:55:16 - 26-Aug-26
Unknown* 0 $91.262 OTC Trade
09:37:46 - 26-Aug-26
Unknown* 0 $90.387 OTC Trade
06:21:27 - 24-Aug-26
Unknown* 0 $90.583 OTC Trade
11:15:51 - 21-Aug-26
Unknown* 0 $90.563 OTC Trade
10:48:04 - 21-Aug-26
Unknown* 0 $90.583 OTC Trade
10:48:04 - 21-Aug-26
See more Saudi Arab 54 S trades

Saudi Arab 54 S (PU20) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.23 97.23 97.23 97.23 0
25th Sep 2026 (Fri) 97.23 97.23 97.23 97.23 0
24th Sep 2026 (Thu) 97.23 97.23 97.23 97.23 0
23rd Sep 2026 (Wed) 97.23 97.23 97.23 97.23 0
22nd Sep 2026 (Tue) 97.23 97.23 97.23 97.23 0
21st Sep 2026 (Mon) 97.23 97.23 97.23 97.23 0
18th Sep 2026 (Fri) 97.23 97.23 97.23 97.23 0
17th Sep 2026 (Thu) 97.23 97.23 97.23 97.23 0
16th Sep 2026 (Wed) 97.23 97.23 97.23 97.23 0
15th Sep 2026 (Tue) 97.23 97.23 97.23 97.23 0
14th Sep 2026 (Mon) 97.23 97.23 97.23 97.23 0
11th Sep 2026 (Fri) 97.23 97.23 97.23 97.23 0
10th Sep 2026 (Thu) 97.23 97.23 97.23 97.23 0
9th Sep 2026 (Wed) 97.23 97.23 97.23 97.23 0
8th Sep 2026 (Tue) 97.23 97.23 97.23 97.23 0
7th Sep 2026 (Mon) 97.23 97.23 97.23 97.23 0
4th Sep 2026 (Fri) 97.23 97.23 97.23 97.23 0
3rd Sep 2026 (Thu) 97.23 97.23 97.23 97.23 0
2nd Sep 2026 (Wed) 97.23 97.23 97.23 97.23 0
1st Sep 2026 (Tue) 97.23 97.23 97.23 97.23 0
31st Aug 2026 (Mon) 97.23 97.23 97.23 97.23 0
See more Saudi Arab 54 S price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered