Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Price

Price $91.40 on 18-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PU20 Shares
Last Trade: Unknown 4,238,000.00 at $93.72224
Day's Volume: 0
Last Close: $91.40
Open: $0.00
ISIN: XS2861551898
Day's Range $0.00 - $0.00
52wk Range: $87.99 - $98.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 S (PU20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,238,000 $93.72224 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 900,000 $93.46411 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 1,895,000 $90.9613 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 0 $91.486 OTC Trade
14:36:05 - 02-Jun-25
Unknown* 1,000,000 $90.806 OTC Trade
09:01:31 - 29-May-25
Unknown* 895,000 $91.13481 OTC Trade
22:26:58 - 28-May-25
Unknown* 960,000 $91.40596 OTC Trade
06:16:01 - 27-May-25
Unknown* 230,000 $91.435 OTC Trade
09:06:10 - 21-May-25
Unknown* 200,000 $91.35922 OTC Trade
22:04:46 - 20-May-25
Unknown* 530,000 $91.411 OTC Trade
07:44:29 - 19-May-25
See more Saudi Arab 54 S trades

Saudi Arab 54 S (PU20) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.40 91.40 91.40 91.40 0
17th Jul 2025 (Thu) 91.40 91.40 91.40 91.40 0
16th Jul 2025 (Wed) 91.40 91.40 91.40 91.40 0
15th Jul 2025 (Tue) 91.40 91.40 91.40 91.40 4,238,000
14th Jul 2025 (Mon) 91.40 91.40 91.40 91.40 0
11th Jul 2025 (Fri) 91.40 91.40 91.40 91.40 0
10th Jul 2025 (Thu) 91.40 91.40 91.40 91.40 0
9th Jul 2025 (Wed) 91.40 91.40 91.40 91.40 0
8th Jul 2025 (Tue) 91.40 91.40 91.40 91.40 0
7th Jul 2025 (Mon) 90.26 90.26 90.26 90.26 0
4th Jul 2025 (Fri) 90.26 90.26 90.26 90.26 0
3rd Jul 2025 (Thu) 90.26 90.26 90.26 90.26 0
2nd Jul 2025 (Wed) 90.26 90.26 90.26 90.26 0
1st Jul 2025 (Tue) 90.26 90.26 90.26 90.26 900,000
30th Jun 2025 (Mon) 90.26 90.26 90.26 90.26 0
27th Jun 2025 (Fri) 90.26 90.26 90.26 90.26 0
26th Jun 2025 (Thu) 90.26 90.26 90.26 90.26 0
25th Jun 2025 (Wed) 90.26 90.26 90.26 90.26 0
24th Jun 2025 (Tue) 90.26 90.26 90.26 90.26 0
23rd Jun 2025 (Mon) 90.26 90.26 90.26 90.26 0
20th Jun 2025 (Fri) 90.26 90.26 90.26 90.26 0
19th Jun 2025 (Thu) 90.26 90.26 90.26 90.26 0
See more Saudi Arab 54 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered