Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Price

Price $97.23 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.363
Day's Volume: 0
Last Close: $97.23
Open: $0.00
ISIN: XS2861551898
Day's Range $0.00 - $0.00
52wk Range: $87.99 - $99.614
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 S (PU20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.363 OTC Trade
06:21:56 - 06-Feb-26
Unknown* 0 $94.899 OTC Trade
10:56:42 - 05-Feb-26
Unknown* 0 $94.988 OTC Trade
07:47:04 - 05-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
09:01:15 - 02-Feb-26
Unknown* 0 $0.00 OTC Trade
09:01:15 - 02-Feb-26
Unknown* 0 $94.887 OTC Trade
09:01:13 - 02-Feb-26
Unknown* 0 $95.291 OTC Trade
06:30:18 - 30-Jan-26
Unknown* 0 $95.678 OTC Trade
06:42:05 - 29-Jan-26
Unknown* 0 $95.512 OTC Trade
07:32:02 - 28-Jan-26
Unknown* 0 $95.637 OTC Trade
07:28:18 - 28-Jan-26
See more Saudi Arab 54 S trades

Saudi Arab 54 S (PU20) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.23 97.23 97.23 97.23 0
5th Feb 2026 (Thu) 97.23 97.23 97.23 97.23 0
4th Feb 2026 (Wed) 97.23 97.23 97.23 97.23 0
3rd Feb 2026 (Tue) 97.23 97.23 97.23 97.23 0
2nd Feb 2026 (Mon) 97.23 97.23 97.23 97.23 0
30th Jan 2026 (Fri) 97.23 97.23 97.23 97.23 0
29th Jan 2026 (Thu) 97.23 97.23 97.23 97.23 0
28th Jan 2026 (Wed) 97.23 97.23 97.23 97.23 0
27th Jan 2026 (Tue) 97.23 97.23 97.23 97.23 0
26th Jan 2026 (Mon) 97.23 97.23 97.23 97.23 0
23rd Jan 2026 (Fri) 97.23 97.23 97.23 97.23 0
22nd Jan 2026 (Thu) 97.23 97.23 97.23 97.23 0
21st Jan 2026 (Wed) 97.23 97.23 97.23 97.23 0
20th Jan 2026 (Tue) 97.23 97.23 97.23 97.23 0
19th Jan 2026 (Mon) 97.895 97.895 97.895 97.895 0
16th Jan 2026 (Fri) 97.895 97.895 97.895 97.895 0
15th Jan 2026 (Thu) 97.895 97.895 97.895 97.895 0
14th Jan 2026 (Wed) 97.895 97.895 97.895 97.895 0
13th Jan 2026 (Tue) 97.895 97.895 97.895 97.895 0
12th Jan 2026 (Mon) 99.614 99.614 99.614 99.614 0
9th Jan 2026 (Fri) 99.614 99.614 99.614 99.614 0
8th Jan 2026 (Thu) 99.614 99.614 99.614 99.614 0
7th Jan 2026 (Wed) 99.614 99.614 99.614 99.614 0
See more Saudi Arab 54 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered