Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 54 S (PU20) Share Price

Price $97.23 on 06-04-2026 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.613
Day's Volume: 0
Last Close: $97.23
Open: $0.00
ISIN: XS2861551898
Day's Range $0.00 - $0.00
52wk Range: $87.99 - $99.614
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 54 S (PU20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.613 OTC Trade
09:03:13 - 02-Apr-26
Unknown* 0 $91.52 OTC Trade
15:10:11 - 31-Mar-26
Unknown* 0 $91.363 OTC Trade
08:58:53 - 30-Mar-26
Unknown* 0 $90.025 OTC Trade
09:15:35 - 23-Mar-26
Unknown* 0 $92.363 OTC Trade
07:13:34 - 20-Mar-26
Unknown* 0 $92.837 OTC Trade
09:00:41 - 17-Mar-26
Unknown* 0 $92.843 OTC Trade
08:43:13 - 17-Mar-26
Unknown* 0 $94.168 OTC Trade
02:06:02 - 13-Mar-26
Unknown* 0 $94.40 OTC Trade
08:27:44 - 12-Mar-26
Unknown* 0 $95.683 OTC Trade
07:43:48 - 11-Mar-26
See more Saudi Arab 54 S trades

Saudi Arab 54 S (PU20) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.23 97.23 97.23 97.23 0
2nd Apr 2026 (Thu) 97.23 97.23 97.23 97.23 0
1st Apr 2026 (Wed) 97.23 97.23 97.23 97.23 0
31st Mar 2026 (Tue) 97.23 97.23 97.23 97.23 0
30th Mar 2026 (Mon) 97.23 97.23 97.23 97.23 0
27th Mar 2026 (Fri) 97.23 97.23 97.23 97.23 0
26th Mar 2026 (Thu) 97.23 97.23 97.23 97.23 0
25th Mar 2026 (Wed) 97.23 97.23 97.23 97.23 0
24th Mar 2026 (Tue) 97.23 97.23 97.23 97.23 0
23rd Mar 2026 (Mon) 97.23 97.23 97.23 97.23 0
20th Mar 2026 (Fri) 97.23 97.23 97.23 97.23 0
19th Mar 2026 (Thu) 97.23 97.23 97.23 97.23 0
18th Mar 2026 (Wed) 97.23 97.23 97.23 97.23 0
17th Mar 2026 (Tue) 97.23 97.23 97.23 97.23 0
16th Mar 2026 (Mon) 97.23 97.23 97.23 97.23 0
13th Mar 2026 (Fri) 97.23 97.23 97.23 97.23 0
12th Mar 2026 (Thu) 97.23 97.23 97.23 97.23 0
11th Mar 2026 (Wed) 97.23 97.23 97.23 97.23 0
10th Mar 2026 (Tue) 97.23 97.23 97.23 97.23 0
9th Mar 2026 (Mon) 97.23 97.23 97.23 97.23 0
6th Mar 2026 (Fri) 97.23 97.23 97.23 97.23 0
See more Saudi Arab 54 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered