| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 116.166p | Ordinary |
12:13:47 - 10-Jul-25 |
| Unknown* | 10,000 | 116.116p | Ordinary |
12:13:41 - 10-Jul-25 |
| Unknown* | 10,000 | 116.166p | Ordinary |
12:13:41 - 10-Jul-25 |
| Unknown* | -10,000 | 116.116p | Ordinary Correction |
12:13:41 - 10-Jul-25 |
| Unknown* | 250,288 | 116.166p | Negotiated Trade |
12:11:55 - 10-Jul-25 |
| Unknown* | 25,250 | 116.116p | Negotiated Trade |
12:11:26 - 10-Jul-25 |
| Unknown* | 25,250 | 116.166p | Negotiated Trade |
12:11:26 - 10-Jul-25 |
| Unknown* | -25,250 | 116.116p | Correction Negotiated Trade |
12:11:26 - 10-Jul-25 |
| Unknown* | 25,250 | 116.116p | Negotiated Trade |
12:11:17 - 10-Jul-25 |
| Unknown* | 25,250 | 116.166p | Negotiated Trade |
12:11:17 - 10-Jul-25 |
| Unknown* | -25,250 | 116.116p | Correction Negotiated Trade |
12:11:17 - 10-Jul-25 |
| Unknown* | 30,200 | 116.116p | Negotiated Trade |
12:11:00 - 10-Jul-25 |
| Unknown* | 30,200 | 116.166p | Negotiated Trade |
12:11:00 - 10-Jul-25 |
| Unknown* | -30,200 | 116.116p | Correction Negotiated Trade |
12:11:00 - 10-Jul-25 |
| Unknown* | -5,000 | 116.116p | Ordinary Correction |
12:10:31 - 10-Jul-25 |
| Sell* | 5,000 | 116.116p | Ordinary |
12:10:31 - 10-Jul-25 |
| Unknown* | 5,000 | 116.166p | Ordinary |
12:10:31 - 10-Jul-25 |
| Unknown* | 50,500 | 116.116p | Negotiated Trade |
12:10:23 - 10-Jul-25 |
| Unknown* | 15,000 | 116.116p | Negotiated Trade |
12:10:13 - 10-Jul-25 |
| Unknown* | 15,000 | 116.166p | Negotiated Trade |
12:10:13 - 10-Jul-25 |
| Unknown* | -15,000 | 116.116p | Correction Negotiated Trade |
12:10:13 - 10-Jul-25 |
| Unknown* | 99,000 | 116.116p | Negotiated Trade |
12:09:47 - 10-Jul-25 |
| Unknown* | 99,000 | 116.166p | Negotiated Trade |
12:09:47 - 10-Jul-25 |
| Unknown* | -99,000 | 116.116p | Correction Negotiated Trade |
12:09:47 - 10-Jul-25 |
| Unknown* | 49,200 | 116.166p | Negotiated Trade |
11:26:27 - 10-Jul-25 |
| Unknown* | 49,250 | 116.166p | Negotiated Trade |
11:26:19 - 10-Jul-25 |
| Unknown* | -49,250 | 116.116p | Correction Negotiated Trade |
11:26:19 - 10-Jul-25 |
| Unknown* | 49,250 | 116.116p | Negotiated Trade |
11:26:19 - 10-Jul-25 |
| Unknown* | 96,000 | 116.166p | Negotiated Trade |
11:02:17 - 10-Jul-25 |
| Unknown* | 14,475 | 116.166p | Negotiated Trade |
11:02:04 - 10-Jul-25 |
| Unknown* | 50,500 | 116.166p | Negotiated Trade |
11:01:52 - 10-Jul-25 |
| Unknown* | 20,400 | 116.166p | Negotiated Trade |
10:48:16 - 10-Jul-25 |
| Unknown* | 10,625 | 116.166p | Ordinary |
10:48:03 - 10-Jul-25 |
| Unknown* | 61,800 | 116.166p | Negotiated Trade |
10:39:07 - 10-Jul-25 |
| Unknown* | 20,000 | 116.166p | Negotiated Trade |
10:33:21 - 10-Jul-25 |
| Sell* | 41,511 | 116.166p | Negotiated Trade |
10:28:04 - 10-Jul-25 |
| Unknown* | 209,000 | 116.166p | Negotiated Trade |
10:24:25 - 10-Jul-25 |
| Unknown* | 72,100 | 116.166p | Negotiated Trade |
10:22:09 - 10-Jul-25 |
| Unknown* | 100,000 | 116.166p | Negotiated Trade |
10:18:32 - 10-Jul-25 |
| Unknown* | 20,200 | 116.166p | Negotiated Trade |
10:03:10 - 10-Jul-25 |
| Unknown* | 76,000 | 116.166p | Negotiated Trade |
09:58:15 - 10-Jul-25 |
| Unknown* | 30,000 | 116.166p | Negotiated Trade |
09:57:01 - 10-Jul-25 |
| Unknown* | 50,000 | 116.166p | Negotiated Trade |
09:48:18 - 10-Jul-25 |
| Buy* | 3,133 | 127.00p | Ordinary |
11:08:52 - 26-Mar-25 |