| Price | 0.70p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.50p |
| Buy / Sell PTRO Shares | |
| Last Trade: | Buy 14,730.00 at 0.75p |
| Day's Volume: | 459,358 |
| Last Close: | 0.70p |
| Open: | 0.70p |
| ISIN: | GB00BYXH8F66 |
| Day's Range | 0.70p - 0.76p |
| 52wk Range: | 0.65p - 23.25p |
| Market Capitalisation: | £655k |
| VWAP: | 0.699323p |
| Shares in Issue: | 94m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Pelatro Plc (PTRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,730 | 0.75p | Ordinary |
15:23:24 - 22-Sep-23 |
| Sell* | 2,325 | 0.66p | Ordinary |
14:50:23 - 22-Sep-23 |
| Sell* | 1,862 | 0.66p | Ordinary |
14:02:02 - 22-Sep-23 |
| Buy* | 120,000 | 0.76p | Suspected BUY Trade |
13:00:22 - 22-Sep-23 |
| Sell* | 10,543 | 0.66p | Ordinary |
12:08:14 - 22-Sep-23 |
| Buy* | 88,868 | 0.75p | Ordinary |
11:16:53 - 22-Sep-23 |
| Sell* | 10,820 | 0.6562p | Ordinary |
11:15:34 - 22-Sep-23 |
| Sell* | 25,900 | 0.656p | Ordinary |
11:12:09 - 22-Sep-23 |
| Sell* | 3,100 | 0.656p | Ordinary |
11:11:55 - 22-Sep-23 |
| Sell* | 295 | 0.656p | Ordinary |
11:11:39 - 22-Sep-23 |
