Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pelatro Plc (PTRO)

Price 0.70p on 22-09-2023 at 16:30:02
Change 0.00p 0%
Buy 0.90p
Sell 0.50p
Buy / Sell PTRO Shares
Last Trade: Buy 14,730.00 at 0.75p
Day's Volume: 459,358
Last Close: 0.70p
Open: 0.70p
Day's Range 0.70p - 0.76p
52wk Range: 0.65p - 23.25p
Market Capitalisation: £655k
VWAP: 0.699323p
Shares in Issue: 94m

Recent Trades History Pelatro Plc (PTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,730 0.75p Ordinary
15:23:24 - 22-Sep-23
Sell* 2,325 0.66p Ordinary
14:50:23 - 22-Sep-23
Sell* 1,862 0.66p Ordinary
14:02:02 - 22-Sep-23
Buy* 120,000 0.76p Suspected BUY Trade
13:00:22 - 22-Sep-23
Sell* 10,543 0.66p Ordinary
12:08:14 - 22-Sep-23
Buy* 88,868 0.75p Ordinary
11:16:53 - 22-Sep-23
Sell* 10,820 0.6562p Ordinary
11:15:34 - 22-Sep-23
Sell* 25,900 0.656p Ordinary
11:12:09 - 22-Sep-23
Sell* 3,100 0.656p Ordinary
11:11:55 - 22-Sep-23
Sell* 295 0.656p Ordinary
11:11:39 - 22-Sep-23

Share Price History for Pelatro Plc

Time period:
Date Open High Low Close Volume

Share News for Pelatro Plc

TRADING UPDATES: Braemar investigation to end; Marula reports delay

22nd Sep 2023 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, Thursday and Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Sep 2023 15:44

Read More

LONDON MARKET CLOSE: Stocks higher on housebuilder rally, China boost

29th Aug 2023 17:01

(Alliance News) - Stocks in London ended firmly in green on Tuesday, with the FTSE 100 benefiting from news of fresh stimulus measures in China and a major environmental regulation change in the UK. Read More

LONDON MARKET MIDDAY: FTSE outperforms peers; housebuilders rise

29th Aug 2023 11:51

(Alliance News) - The FTSE 100 was outperforming its European peers at midday on Tuesday, amid news that UK consumer price inflation is decelerating and the government is scrapping some rules to boost housebuilding. Read More

AIM WINNERS & LOSERS: Pelatro plummets on delisting plans

29th Aug 2023 10:23

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered