Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pelatro Plc Share Price (PTRO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.00on 03-04-2020 at 16:30:00
Change 1.00 2.13%
Buy 50.00
Sell 46.00
Buy / Sell PTRO Shares
Sponsored Financial Content
Last Trade: Sell 4,000 at 46.08p
Day's Volume: 16,333
Last Close: 47.00p
Open: 47.00p
ISIN: GB00BYXH8F66
Day's Range 47.00p - 48.00p
52wk Range: 27.00p - 97.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 33m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Pelatro Plc (PTRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,00046.08Ordinary
16:14:37 - 03-Apr-20
Buy*5,25049.375Ordinary
16:08:39 - 03-Apr-20
Buy*2,00049.375Ordinary
15:18:46 - 03-Apr-20
Buy*2,05348.50Ordinary
14:19:33 - 03-Apr-20
Buy*1,00648.50Ordinary
12:48:26 - 03-Apr-20
Buy*1,01848.50Ordinary
11:38:23 - 03-Apr-20
Buy*1,00648.50Ordinary
08:46:38 - 03-Apr-20
Buy*3,00048.70Ordinary
14:20:50 - 02-Apr-20
Buy*1,00649.70Ordinary
13:45:32 - 02-Apr-20
Buy*2,00048.70Uncrossing Trade
09:00:11 - 02-Apr-20

Share Price History for Pelatro Plc

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)46.5048.7046.5046.50
1st Apr 2020 (Wed)48.5048.5046.5048.50
31st Mar 2020 (Tue)50.5051.0048.5050.50
30th Mar 2020 (Mon)47.5050.0047.5047.50
27th Mar 2020 (Fri)49.5049.5041.5049.50
26th Mar 2020 (Thu)39.5048.0039.5039.50
25th Mar 2020 (Wed)35.0039.5035.0035.00
24th Mar 2020 (Tue)30.0034.5030.0028.00
23rd Mar 2020 (Mon)28.0028.0028.0028.00
20th Mar 2020 (Fri)27.0028.0027.0027.00
19th Mar 2020 (Thu)29.0029.0029.0028.50
18th Mar 2020 (Wed)32.5032.5032.5032.50
17th Mar 2020 (Tue)34.5034.5032.5034.50
16th Mar 2020 (Mon)37.0037.0036.0037.00
13th Mar 2020 (Fri)37.5037.5036.5037.50
12th Mar 2020 (Thu)39.5039.5039.0039.50
11th Mar 2020 (Wed)40.0040.0039.5040.00
10th Mar 2020 (Tue)39.6040.0039.6039.60
9th Mar 2020 (Mon)42.0042.0041.0042.50
6th Mar 2020 (Fri)42.5042.5042.5042.50
5th Mar 2020 (Thu)41.5042.5041.5041.50
4th Mar 2020 (Wed)41.5041.5041.0041.50

News about Pelatro Plc (PTRO)

Pelatro expands relationship with telecom client

News - Wednesday, February 19, 2020

Marketing software group Pelatro said it had sold more of its product to an exis......

Pelatro launches new version of flagship marketing platform

News - Tuesday, February 11, 2020

Marketing software group Pelatro said it had launched a new version of its flags......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered