| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 586.90 | 586.90 | 583.95 | 583.95 | 0 |
| 2nd Jul 2025 (Wed) | 583.10 | 586.90 | 583.10 | 586.90 | 0 |
| 1st Jul 2025 (Tue) | 582.75 | 583.10 | 582.75 | 583.10 | 0 |
| 30th Jun 2025 (Mon) | 581.30 | 582.75 | 581.30 | 582.75 | 0 |
| 27th Jun 2025 (Fri) | 579.80 | 581.30 | 579.80 | 581.30 | 0 |
| 26th Jun 2025 (Thu) | 583.80 | 583.80 | 579.80 | 579.80 | 0 |
| 25th Jun 2025 (Wed) | 584.00 | 584.00 | 583.80 | 583.80 | 0 |
| 24th Jun 2025 (Tue) | 588.05 | 588.05 | 584.00 | 584.00 | 0 |
| 23rd Jun 2025 (Mon) | 587.85 | 588.05 | 587.85 | 588.05 | 0 |
| 20th Jun 2025 (Fri) | 589.30 | 589.30 | 587.85 | 587.85 | 0 |
| 19th Jun 2025 (Thu) | 588.40 | 589.30 | 588.40 | 589.30 | 0 |
| 18th Jun 2025 (Wed) | 585.10 | 588.40 | 585.10 | 588.40 | 0 |
| 17th Jun 2025 (Tue) | 580.80 | 585.10 | 580.80 | 585.10 | 0 |
| 16th Jun 2025 (Mon) | 580.35 | 580.80 | 580.35 | 580.80 | 0 |
| 13th Jun 2025 (Fri) | 582.75 | 582.75 | 580.35 | 580.35 | 0 |
| 12th Jun 2025 (Thu) | 582.05 | 582.75 | 582.05 | 582.75 | 0 |
| 11th Jun 2025 (Wed) | 582.25 | 582.25 | 582.05 | 582.05 | 0 |
| 10th Jun 2025 (Tue) | 580.15 | 582.25 | 580.15 | 582.25 | 0 |
| 9th Jun 2025 (Mon) | 580.45 | 580.45 | 580.15 | 580.15 | 0 |
| 6th Jun 2025 (Fri) | 579.45 | 580.45 | 579.45 | 580.45 | 0 |
| 5th Jun 2025 (Thu) | 580.75 | 580.75 | 579.45 | 579.45 | 0 |
| 4th Jun 2025 (Wed) | 579.75 | 580.75 | 579.75 | 580.75 | 0 |
| 3rd Jun 2025 (Tue) | 578.05 | 579.75 | 578.05 | 579.75 | 0 |
| 2nd Jun 2025 (Mon) | 583.15 | 583.15 | 578.05 | 578.05 | 0 |
| 30th May 2025 (Fri) | 582.25 | 583.15 | 582.25 | 583.15 | 0 |
| 29th May 2025 (Thu) | 581.85 | 582.25 | 581.85 | 582.25 | 0 |
| 28th May 2025 (Wed) | 580.10 | 581.85 | 580.10 | 581.85 | 0 |
| 27th May 2025 (Tue) | 577.10 | 580.10 | 577.10 | 580.10 | 0 |
| 26th May 2025 (Mon) | 577.10 | 577.10 | 577.10 | 577.10 | 0 |
| 23rd May 2025 (Fri) | 580.35 | 580.35 | 578.35 | 578.35 | 0 |
| 22nd May 2025 (Thu) | 580.55 | 580.55 | 580.35 | 580.35 | 0 |
| 21st May 2025 (Wed) | 585.70 | 585.70 | 580.55 | 580.55 | 0 |
| 20th May 2025 (Tue) | 585.85 | 585.85 | 585.70 | 585.70 | 0 |
| 19th May 2025 (Mon) | 591.85 | 591.85 | 585.85 | 585.85 | 0 |
| 16th May 2025 (Fri) | 590.60 | 591.85 | 590.60 | 591.85 | 0 |
| 15th May 2025 (Thu) | 587.55 | 590.60 | 587.55 | 590.60 | 0 |
| 14th May 2025 (Wed) | 589.95 | 589.95 | 587.55 | 587.55 | 0 |
| 13th May 2025 (Tue) | 592.90 | 592.90 | 589.95 | 589.95 | 0 |
| 12th May 2025 (Mon) | 590.35 | 592.90 | 590.35 | 592.90 | 0 |
| 9th May 2025 (Fri) | 590.10 | 590.35 | 590.10 | 590.35 | 0 |
| 8th May 2025 (Thu) | 587.75 | 590.10 | 587.75 | 590.10 | 0 |
| 7th May 2025 (Wed) | 585.45 | 587.75 | 585.45 | 587.75 | 0 |
| 6th May 2025 (Tue) | 577.10 | 585.45 | 577.10 | 585.45 | 0 |
| 5th May 2025 (Mon) | 577.10 | 577.10 | 577.10 | 577.10 | 0 |