| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 618.35 | 618.35 | 618.35 | 618.35 | 0 |
| 11th Dec 2025 (Thu) | 622.30 | 622.30 | 618.35 | 618.35 | 0 |
| 10th Dec 2025 (Wed) | 621.75 | 622.30 | 621.75 | 622.30 | 0 |
| 9th Dec 2025 (Tue) | 620.75 | 621.75 | 620.75 | 621.75 | 0 |
| 8th Dec 2025 (Mon) | 621.25 | 621.25 | 620.75 | 620.75 | 0 |
| 5th Dec 2025 (Fri) | 621.15 | 621.25 | 621.15 | 621.25 | 0 |
| 4th Dec 2025 (Thu) | 621.95 | 621.95 | 621.15 | 621.15 | 0 |
| 3rd Dec 2025 (Wed) | 628.65 | 628.65 | 621.95 | 621.95 | 0 |
| 2nd Dec 2025 (Tue) | 626.95 | 628.65 | 626.95 | 628.65 | 0 |
| 1st Dec 2025 (Mon) | 628.05 | 628.05 | 626.95 | 626.95 | 0 |
| 28th Nov 2025 (Fri) | 628.55 | 628.55 | 628.05 | 628.05 | 0 |
| 27th Nov 2025 (Thu) | 628.10 | 628.55 | 628.10 | 628.55 | 0 |
| 26th Nov 2025 (Wed) | 630.10 | 630.10 | 628.10 | 628.10 | 0 |
| 25th Nov 2025 (Tue) | 632.55 | 632.55 | 630.10 | 630.10 | 0 |
| 24th Nov 2025 (Mon) | 632.35 | 632.55 | 632.35 | 632.55 | 0 |
| 21st Nov 2025 (Fri) | 631.75 | 632.35 | 631.75 | 632.35 | 0 |
| 20th Nov 2025 (Thu) | 630.10 | 630.10 | 630.10 | 631.75 | 155 |
| 19th Nov 2025 (Wed) | 629.00 | 631.65 | 629.00 | 631.65 | 0 |
| 18th Nov 2025 (Tue) | 627.35 | 629.00 | 627.35 | 629.00 | 0 |
| 17th Nov 2025 (Mon) | 627.80 | 627.80 | 627.35 | 627.35 | 0 |
| 14th Nov 2025 (Fri) | 626.70 | 627.80 | 626.70 | 627.80 | 0 |
| 13th Nov 2025 (Thu) | 631.45 | 631.45 | 626.70 | 626.70 | 0 |
| 12th Nov 2025 (Wed) | 629.15 | 631.45 | 629.15 | 631.45 | 0 |
| 11th Nov 2025 (Tue) | 627.50 | 629.15 | 627.50 | 629.15 | 0 |
| 10th Nov 2025 (Mon) | 627.85 | 627.85 | 627.50 | 627.50 | 0 |
| 7th Nov 2025 (Fri) | 631.15 | 631.15 | 627.85 | 627.85 | 0 |
| 6th Nov 2025 (Thu) | 631.65 | 631.65 | 631.15 | 631.15 | 0 |
| 5th Nov 2025 (Wed) | 633.80 | 633.80 | 631.65 | 631.65 | 0 |
| 4th Nov 2025 (Tue) | 628.10 | 633.80 | 628.10 | 633.80 | 0 |
| 3rd Nov 2025 (Mon) | 629.15 | 629.15 | 628.10 | 628.10 | 0 |
| 31st Oct 2025 (Fri) | 629.25 | 629.25 | 629.15 | 629.15 | 0 |
| 30th Oct 2025 (Thu) | 627.10 | 629.25 | 627.10 | 629.25 | 0 |
| 29th Oct 2025 (Wed) | 625.85 | 627.10 | 625.85 | 627.10 | 0 |
| 28th Oct 2025 (Tue) | 623.20 | 625.85 | 623.20 | 625.85 | 0 |
| 27th Oct 2025 (Mon) | 624.15 | 624.15 | 623.20 | 623.20 | 0 |
| 24th Oct 2025 (Fri) | 622.80 | 624.15 | 622.80 | 624.15 | 0 |
| 23rd Oct 2025 (Thu) | 621.30 | 622.80 | 621.30 | 622.80 | 0 |
| 22nd Oct 2025 (Wed) | 620.15 | 621.30 | 620.15 | 621.30 | 0 |
| 21st Oct 2025 (Tue) | 617.20 | 620.15 | 617.20 | 620.15 | 0 |
| 20th Oct 2025 (Mon) | 617.50 | 617.50 | 617.20 | 617.20 | 0 |
| 17th Oct 2025 (Fri) | 615.70 | 617.50 | 615.70 | 617.50 | 0 |
| 16th Oct 2025 (Thu) | 617.70 | 617.70 | 615.70 | 615.70 | 0 |
| 15th Oct 2025 (Wed) | 618.80 | 618.80 | 617.70 | 617.70 | 0 |
| 14th Oct 2025 (Tue) | 618.80 | 618.80 | 618.80 | 618.80 | 0 |
| 13th Oct 2025 (Mon) | 617.90 | 618.80 | 617.90 | 618.80 | 0 |