| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 595.60 | 595.60 | 595.60 | 603.05 | 400 |
| 8th Apr 2025 (Tue) | 618.70 | 618.70 | 613.75 | 613.75 | 0 |
| 7th Apr 2025 (Mon) | 617.05 | 618.70 | 617.05 | 618.70 | 0 |
| 4th Apr 2025 (Fri) | 607.75 | 617.05 | 607.75 | 617.05 | 0 |
| 3rd Apr 2025 (Thu) | 610.75 | 610.75 | 607.75 | 607.75 | 0 |
| 2nd Apr 2025 (Wed) | 612.65 | 612.65 | 610.75 | 610.75 | 0 |
| 1st Apr 2025 (Tue) | 611.25 | 612.65 | 611.25 | 612.65 | 0 |
| 31st Mar 2025 (Mon) | 608.55 | 611.25 | 608.55 | 611.25 | 0 |
| 28th Mar 2025 (Fri) | 605.35 | 608.55 | 605.35 | 608.55 | 0 |
| 27th Mar 2025 (Thu) | 609.70 | 609.70 | 605.35 | 605.35 | 0 |
| 26th Mar 2025 (Wed) | 609.15 | 609.70 | 609.15 | 609.70 | 0 |
| 25th Mar 2025 (Tue) | 610.65 | 610.65 | 609.15 | 609.15 | 0 |
| 24th Mar 2025 (Mon) | 612.15 | 612.15 | 610.65 | 610.65 | 0 |
| 21st Mar 2025 (Fri) | 610.65 | 612.15 | 610.65 | 612.15 | 0 |
| 20th Mar 2025 (Thu) | 608.05 | 610.65 | 608.05 | 610.65 | 0 |
| 19th Mar 2025 (Wed) | 607.05 | 608.05 | 607.05 | 608.05 | 0 |
| 18th Mar 2025 (Tue) | 609.05 | 609.05 | 607.05 | 607.05 | 0 |
| 17th Mar 2025 (Mon) | 610.35 | 610.35 | 609.05 | 609.05 | 0 |
| 14th Mar 2025 (Fri) | 608.95 | 610.35 | 608.95 | 610.35 | 0 |
| 13th Mar 2025 (Thu) | 607.45 | 608.95 | 607.45 | 608.95 | 0 |
| 12th Mar 2025 (Wed) | 610.85 | 610.85 | 607.45 | 607.45 | 0 |
| 11th Mar 2025 (Tue) | 614.50 | 614.50 | 610.85 | 610.85 | 0 |
| 10th Mar 2025 (Mon) | 613.10 | 614.50 | 613.10 | 614.50 | 0 |
| 7th Mar 2025 (Fri) | 611.30 | 613.10 | 611.30 | 613.10 | 0 |
| 6th Mar 2025 (Thu) | 615.90 | 615.90 | 611.30 | 611.30 | 0 |
| 5th Mar 2025 (Wed) | 624.70 | 624.70 | 615.90 | 615.90 | 0 |
| 4th Mar 2025 (Tue) | 624.95 | 624.95 | 624.70 | 624.70 | 0 |
| 3rd Mar 2025 (Mon) | 631.10 | 631.10 | 624.95 | 624.95 | 0 |
| 28th Feb 2025 (Fri) | 627.25 | 631.10 | 627.25 | 631.10 | 0 |
| 27th Feb 2025 (Thu) | 623.15 | 627.25 | 623.15 | 627.25 | 0 |
| 26th Feb 2025 (Wed) | 625.05 | 625.05 | 623.15 | 623.15 | 0 |
| 25th Feb 2025 (Tue) | 621.75 | 625.05 | 621.75 | 625.05 | 0 |
| 24th Feb 2025 (Mon) | 620.35 | 621.75 | 620.35 | 621.75 | 0 |
| 21st Feb 2025 (Fri) | 619.25 | 620.35 | 619.25 | 620.35 | 0 |
| 20th Feb 2025 (Thu) | 621.35 | 621.35 | 619.25 | 619.25 | 0 |
| 19th Feb 2025 (Wed) | 619.80 | 621.35 | 619.80 | 621.35 | 0 |
| 18th Feb 2025 (Tue) | 620.65 | 620.65 | 619.80 | 619.80 | 0 |
| 17th Feb 2025 (Mon) | 622.55 | 622.55 | 620.65 | 620.65 | 0 |
| 14th Feb 2025 (Fri) | 623.25 | 623.25 | 622.55 | 622.55 | 0 |
| 13th Feb 2025 (Thu) | 625.85 | 625.85 | 623.25 | 623.25 | 0 |
| 12th Feb 2025 (Wed) | 629.75 | 629.75 | 625.85 | 625.85 | 0 |
| 11th Feb 2025 (Tue) | 633.45 | 633.45 | 629.75 | 629.75 | 0 |
| 10th Feb 2025 (Mon) | 631.70 | 633.45 | 631.70 | 633.45 | 0 |