| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 603.95 | 607.00 | 603.95 | 607.00 | 0 |
| 18th Sep 2025 (Thu) | 601.15 | 603.95 | 601.15 | 603.95 | 0 |
| 17th Sep 2025 (Wed) | 601.35 | 601.35 | 601.15 | 601.15 | 0 |
| 16th Sep 2025 (Tue) | 603.90 | 603.90 | 601.35 | 601.35 | 0 |
| 15th Sep 2025 (Mon) | 603.55 | 603.90 | 603.55 | 603.90 | 0 |
| 12th Sep 2025 (Fri) | 604.45 | 604.45 | 603.55 | 603.55 | 0 |
| 11th Sep 2025 (Thu) | 604.20 | 604.45 | 604.20 | 604.45 | 0 |
| 10th Sep 2025 (Wed) | 603.65 | 604.20 | 603.65 | 604.20 | 0 |
| 9th Sep 2025 (Tue) | 604.40 | 604.40 | 603.65 | 603.65 | 0 |
| 8th Sep 2025 (Mon) | 602.75 | 604.40 | 602.75 | 604.40 | 0 |
| 5th Sep 2025 (Fri) | 602.75 | 602.75 | 602.75 | 602.75 | 0 |
| 4th Sep 2025 (Thu) | 600.90 | 602.75 | 600.90 | 602.75 | 0 |
| 3rd Sep 2025 (Wed) | 602.55 | 602.55 | 600.90 | 600.90 | 0 |
| 2nd Sep 2025 (Tue) | 596.50 | 602.55 | 596.50 | 602.55 | 0 |
| 1st Sep 2025 (Mon) | 598.40 | 598.40 | 596.50 | 596.50 | 0 |
| 29th Aug 2025 (Fri) | 599.00 | 599.00 | 598.40 | 598.40 | 0 |
| 28th Aug 2025 (Thu) | 599.60 | 599.60 | 599.00 | 599.00 | 0 |
| 27th Aug 2025 (Wed) | 598.55 | 599.60 | 598.55 | 599.60 | 0 |
| 26th Aug 2025 (Tue) | 597.50 | 598.55 | 597.50 | 598.55 | 0 |
| 25th Aug 2025 (Mon) | 597.50 | 597.50 | 597.50 | 597.50 | 0 |
| 22nd Aug 2025 (Fri) | 598.90 | 598.90 | 597.50 | 597.50 | 0 |
| 21st Aug 2025 (Thu) | 598.90 | 598.90 | 598.90 | 598.90 | 0 |
| 20th Aug 2025 (Wed) | 596.75 | 598.90 | 596.75 | 598.90 | 0 |
| 19th Aug 2025 (Tue) | 594.10 | 596.75 | 594.10 | 596.75 | 0 |
| 18th Aug 2025 (Mon) | 592.95 | 594.10 | 592.95 | 594.10 | 0 |
| 15th Aug 2025 (Fri) | 595.05 | 595.05 | 592.95 | 592.95 | 0 |
| 14th Aug 2025 (Thu) | 595.70 | 595.70 | 595.05 | 595.05 | 0 |
| 13th Aug 2025 (Wed) | 596.60 | 596.60 | 595.70 | 595.70 | 0 |
| 12th Aug 2025 (Tue) | 601.50 | 601.50 | 596.60 | 596.60 | 0 |
| 11th Aug 2025 (Mon) | 598.45 | 601.50 | 598.45 | 601.50 | 0 |
| 8th Aug 2025 (Fri) | 601.75 | 601.75 | 598.45 | 598.45 | 0 |
| 7th Aug 2025 (Thu) | 605.15 | 605.15 | 601.75 | 601.75 | 0 |
| 6th Aug 2025 (Wed) | 607.25 | 607.25 | 605.15 | 605.15 | 0 |
| 5th Aug 2025 (Tue) | 607.25 | 607.25 | 607.25 | 607.25 | 0 |
| 4th Aug 2025 (Mon) | 608.95 | 608.95 | 607.25 | 607.25 | 0 |
| 1st Aug 2025 (Fri) | 606.45 | 608.95 | 606.45 | 608.95 | 0 |
| 31st Jul 2025 (Thu) | 602.75 | 606.45 | 602.75 | 606.45 | 0 |
| 30th Jul 2025 (Wed) | 601.05 | 602.75 | 601.05 | 602.75 | 0 |
| 29th Jul 2025 (Tue) | 595.00 | 601.05 | 595.00 | 601.05 | 0 |
| 28th Jul 2025 (Mon) | 593.60 | 595.00 | 593.60 | 595.00 | 0 |
| 25th Jul 2025 (Fri) | 589.50 | 593.60 | 589.50 | 593.60 | 0 |
| 24th Jul 2025 (Thu) | 591.60 | 591.60 | 589.50 | 589.50 | 0 |
| 23rd Jul 2025 (Wed) | 591.60 | 591.60 | 591.60 | 591.60 | 0 |
| 22nd Jul 2025 (Tue) | 590.80 | 591.60 | 590.80 | 591.60 | 0 |