| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 616.00 | 616.00 | 612.50 | 612.50 | 0 |
| 5th Feb 2026 (Thu) | 608.55 | 616.00 | 608.55 | 616.00 | 0 |
| 4th Feb 2026 (Wed) | 607.40 | 608.55 | 607.40 | 608.55 | 0 |
| 3rd Feb 2026 (Tue) | 609.25 | 609.25 | 607.40 | 607.40 | 0 |
| 2nd Feb 2026 (Mon) | 606.40 | 609.25 | 606.40 | 609.25 | 0 |
| 30th Jan 2026 (Fri) | 604.20 | 606.40 | 604.20 | 606.40 | 0 |
| 29th Jan 2026 (Thu) | 604.60 | 604.60 | 604.20 | 604.20 | 0 |
| 28th Jan 2026 (Wed) | 606.25 | 606.25 | 604.60 | 604.60 | 0 |
| 27th Jan 2026 (Tue) | 609.25 | 609.25 | 606.25 | 606.25 | 0 |
| 26th Jan 2026 (Mon) | 610.40 | 610.40 | 610.40 | 609.25 | 875 |
| 23rd Jan 2026 (Fri) | 615.70 | 615.70 | 613.75 | 613.75 | 0 |
| 22nd Jan 2026 (Thu) | 619.20 | 619.20 | 615.70 | 615.70 | 0 |
| 21st Jan 2026 (Wed) | 617.40 | 619.20 | 617.40 | 619.20 | 0 |
| 20th Jan 2026 (Tue) | 618.95 | 618.95 | 617.40 | 617.40 | 0 |
| 19th Jan 2026 (Mon) | 622.35 | 622.35 | 618.95 | 618.95 | 0 |
| 16th Jan 2026 (Fri) | 622.65 | 622.65 | 622.35 | 622.35 | 0 |
| 15th Jan 2026 (Thu) | 620.05 | 622.65 | 620.05 | 622.65 | 0 |
| 14th Jan 2026 (Wed) | 617.55 | 620.05 | 617.55 | 620.05 | 0 |
| 13th Jan 2026 (Tue) | 617.55 | 617.55 | 617.55 | 617.55 | 0 |
| 12th Jan 2026 (Mon) | 618.95 | 618.95 | 617.55 | 617.55 | 0 |
| 9th Jan 2026 (Fri) | 618.95 | 618.95 | 618.95 | 618.95 | 0 |
| 8th Jan 2026 (Thu) | 617.55 | 618.95 | 617.55 | 618.95 | 0 |
| 7th Jan 2026 (Wed) | 614.25 | 617.55 | 614.25 | 617.55 | 0 |
| 6th Jan 2026 (Tue) | 614.80 | 614.80 | 614.25 | 614.25 | 0 |
| 5th Jan 2026 (Mon) | 614.75 | 614.80 | 614.75 | 614.80 | 0 |
| 2nd Jan 2026 (Fri) | 618.10 | 618.10 | 618.10 | 614.75 | 1,613 |
| 1st Jan 2026 (Thu) | 617.95 | 617.95 | 617.95 | 617.95 | 0 |
| 31st Dec 2025 (Wed) | 617.70 | 617.95 | 617.70 | 617.95 | 0 |
| 30th Dec 2025 (Tue) | 616.85 | 617.70 | 616.85 | 617.70 | 0 |
| 29th Dec 2025 (Mon) | 614.05 | 616.85 | 614.05 | 616.85 | 0 |
| 26th Dec 2025 (Fri) | 614.05 | 614.05 | 614.05 | 614.05 | 0 |
| 25th Dec 2025 (Thu) | 614.05 | 614.05 | 614.05 | 614.05 | 0 |
| 24th Dec 2025 (Wed) | 614.50 | 614.50 | 614.05 | 614.05 | 0 |
| 23rd Dec 2025 (Tue) | 616.55 | 616.55 | 614.50 | 614.50 | 0 |
| 22nd Dec 2025 (Mon) | 620.70 | 620.70 | 616.55 | 616.55 | 0 |
| 19th Dec 2025 (Fri) | 620.70 | 620.70 | 620.70 | 620.70 | 0 |
| 18th Dec 2025 (Thu) | 618.35 | 620.70 | 618.35 | 620.70 | 1,613 |
| 17th Dec 2025 (Wed) | 616.85 | 618.35 | 616.85 | 618.35 | 0 |
| 16th Dec 2025 (Tue) | 615.60 | 615.60 | 615.60 | 616.85 | 2,000 |
| 15th Dec 2025 (Mon) | 618.95 | 619.00 | 618.95 | 619.00 | 0 |
| 12th Dec 2025 (Fri) | 618.35 | 618.95 | 618.35 | 618.95 | 0 |
| 11th Dec 2025 (Thu) | 622.30 | 622.30 | 618.35 | 618.35 | 0 |
| 10th Dec 2025 (Wed) | 621.75 | 622.30 | 621.75 | 622.30 | 0 |
| 9th Dec 2025 (Tue) | 620.75 | 621.75 | 620.75 | 621.75 | 0 |
| 8th Dec 2025 (Mon) | 621.25 | 621.25 | 620.75 | 620.75 | 0 |