| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 596.75 | 598.90 | 596.75 | 598.90 | 0 |
| 19th Aug 2025 (Tue) | 594.10 | 596.75 | 594.10 | 596.75 | 0 |
| 18th Aug 2025 (Mon) | 592.95 | 594.10 | 592.95 | 594.10 | 0 |
| 15th Aug 2025 (Fri) | 595.05 | 595.05 | 592.95 | 592.95 | 0 |
| 14th Aug 2025 (Thu) | 595.70 | 595.70 | 595.05 | 595.05 | 0 |
| 13th Aug 2025 (Wed) | 596.60 | 596.60 | 595.70 | 595.70 | 0 |
| 12th Aug 2025 (Tue) | 601.50 | 601.50 | 596.60 | 596.60 | 0 |
| 11th Aug 2025 (Mon) | 598.45 | 601.50 | 598.45 | 601.50 | 0 |
| 8th Aug 2025 (Fri) | 601.75 | 601.75 | 598.45 | 598.45 | 0 |
| 7th Aug 2025 (Thu) | 605.15 | 605.15 | 601.75 | 601.75 | 0 |
| 6th Aug 2025 (Wed) | 607.25 | 607.25 | 605.15 | 605.15 | 0 |
| 5th Aug 2025 (Tue) | 607.25 | 607.25 | 607.25 | 607.25 | 0 |
| 4th Aug 2025 (Mon) | 608.95 | 608.95 | 607.25 | 607.25 | 0 |
| 1st Aug 2025 (Fri) | 606.45 | 608.95 | 606.45 | 608.95 | 0 |
| 31st Jul 2025 (Thu) | 602.75 | 606.45 | 602.75 | 606.45 | 0 |
| 30th Jul 2025 (Wed) | 601.05 | 602.75 | 601.05 | 602.75 | 0 |
| 29th Jul 2025 (Tue) | 595.00 | 601.05 | 595.00 | 601.05 | 0 |
| 28th Jul 2025 (Mon) | 593.60 | 595.00 | 593.60 | 595.00 | 0 |
| 25th Jul 2025 (Fri) | 589.50 | 593.60 | 589.50 | 593.60 | 0 |
| 24th Jul 2025 (Thu) | 591.60 | 591.60 | 589.50 | 589.50 | 0 |
| 23rd Jul 2025 (Wed) | 591.60 | 591.60 | 591.60 | 591.60 | 0 |
| 22nd Jul 2025 (Tue) | 590.80 | 591.60 | 590.80 | 591.60 | 0 |
| 21st Jul 2025 (Mon) | 591.60 | 591.60 | 590.80 | 590.80 | 0 |
| 18th Jul 2025 (Fri) | 592.10 | 592.10 | 591.60 | 591.60 | 0 |
| 17th Jul 2025 (Thu) | 589.10 | 592.10 | 589.10 | 592.10 | 0 |
| 16th Jul 2025 (Wed) | 591.50 | 591.50 | 589.10 | 589.10 | 0 |
| 15th Jul 2025 (Tue) | 590.40 | 591.50 | 590.40 | 591.50 | 0 |
| 14th Jul 2025 (Mon) | 589.40 | 590.40 | 589.40 | 590.40 | 0 |
| 11th Jul 2025 (Fri) | 588.20 | 589.40 | 588.20 | 589.40 | 0 |
| 10th Jul 2025 (Thu) | 586.10 | 588.20 | 586.10 | 588.20 | 0 |
| 9th Jul 2025 (Wed) | 586.30 | 586.30 | 586.10 | 586.10 | 0 |
| 8th Jul 2025 (Tue) | 583.90 | 586.30 | 583.90 | 586.30 | 0 |
| 7th Jul 2025 (Mon) | 585.75 | 585.75 | 583.90 | 583.90 | 0 |
| 4th Jul 2025 (Fri) | 583.95 | 585.75 | 583.95 | 585.75 | 0 |
| 3rd Jul 2025 (Thu) | 586.90 | 586.90 | 583.95 | 583.95 | 0 |
| 2nd Jul 2025 (Wed) | 583.10 | 586.90 | 583.10 | 586.90 | 0 |
| 1st Jul 2025 (Tue) | 582.75 | 583.10 | 582.75 | 583.10 | 0 |
| 30th Jun 2025 (Mon) | 581.30 | 582.75 | 581.30 | 582.75 | 0 |
| 27th Jun 2025 (Fri) | 579.80 | 581.30 | 579.80 | 581.30 | 0 |
| 26th Jun 2025 (Thu) | 583.80 | 583.80 | 579.80 | 579.80 | 0 |
| 25th Jun 2025 (Wed) | 584.00 | 584.00 | 583.80 | 583.80 | 0 |
| 24th Jun 2025 (Tue) | 588.05 | 588.05 | 584.00 | 584.00 | 0 |
| 23rd Jun 2025 (Mon) | 587.85 | 588.05 | 587.85 | 588.05 | 0 |