| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 618.95 | 618.95 | 618.95 | 618.95 | 0 |
| 8th Jan 2026 (Thu) | 617.55 | 618.95 | 617.55 | 618.95 | 0 |
| 7th Jan 2026 (Wed) | 614.25 | 617.55 | 614.25 | 617.55 | 0 |
| 6th Jan 2026 (Tue) | 614.80 | 614.80 | 614.25 | 614.25 | 0 |
| 5th Jan 2026 (Mon) | 614.75 | 614.80 | 614.75 | 614.80 | 0 |
| 2nd Jan 2026 (Fri) | 618.10 | 618.10 | 618.10 | 614.75 | 1,613 |
| 1st Jan 2026 (Thu) | 617.95 | 617.95 | 617.95 | 617.95 | 0 |
| 31st Dec 2025 (Wed) | 617.70 | 617.95 | 617.70 | 617.95 | 0 |
| 30th Dec 2025 (Tue) | 616.85 | 617.70 | 616.85 | 617.70 | 0 |
| 29th Dec 2025 (Mon) | 614.05 | 616.85 | 614.05 | 616.85 | 0 |
| 26th Dec 2025 (Fri) | 614.05 | 614.05 | 614.05 | 614.05 | 0 |
| 25th Dec 2025 (Thu) | 614.05 | 614.05 | 614.05 | 614.05 | 0 |
| 24th Dec 2025 (Wed) | 614.50 | 614.50 | 614.05 | 614.05 | 0 |
| 23rd Dec 2025 (Tue) | 616.55 | 616.55 | 614.50 | 614.50 | 0 |
| 22nd Dec 2025 (Mon) | 620.70 | 620.70 | 616.55 | 616.55 | 0 |
| 19th Dec 2025 (Fri) | 620.70 | 620.70 | 620.70 | 620.70 | 0 |
| 18th Dec 2025 (Thu) | 618.35 | 620.70 | 618.35 | 620.70 | 1,613 |
| 17th Dec 2025 (Wed) | 616.85 | 618.35 | 616.85 | 618.35 | 0 |
| 16th Dec 2025 (Tue) | 615.60 | 615.60 | 615.60 | 616.85 | 2,000 |
| 15th Dec 2025 (Mon) | 618.95 | 619.00 | 618.95 | 619.00 | 0 |
| 12th Dec 2025 (Fri) | 618.35 | 618.95 | 618.35 | 618.95 | 0 |
| 11th Dec 2025 (Thu) | 622.30 | 622.30 | 618.35 | 618.35 | 0 |
| 10th Dec 2025 (Wed) | 621.75 | 622.30 | 621.75 | 622.30 | 0 |
| 9th Dec 2025 (Tue) | 620.75 | 621.75 | 620.75 | 621.75 | 0 |
| 8th Dec 2025 (Mon) | 621.25 | 621.25 | 620.75 | 620.75 | 0 |
| 5th Dec 2025 (Fri) | 621.15 | 621.25 | 621.15 | 621.25 | 0 |
| 4th Dec 2025 (Thu) | 621.95 | 621.95 | 621.15 | 621.15 | 0 |
| 3rd Dec 2025 (Wed) | 628.65 | 628.65 | 621.95 | 621.95 | 0 |
| 2nd Dec 2025 (Tue) | 626.95 | 628.65 | 626.95 | 628.65 | 0 |
| 1st Dec 2025 (Mon) | 628.05 | 628.05 | 626.95 | 626.95 | 0 |
| 28th Nov 2025 (Fri) | 628.55 | 628.55 | 628.05 | 628.05 | 0 |
| 27th Nov 2025 (Thu) | 628.10 | 628.55 | 628.10 | 628.55 | 0 |
| 26th Nov 2025 (Wed) | 630.10 | 630.10 | 628.10 | 628.10 | 0 |
| 25th Nov 2025 (Tue) | 632.55 | 632.55 | 630.10 | 630.10 | 0 |
| 24th Nov 2025 (Mon) | 632.35 | 632.55 | 632.35 | 632.55 | 0 |
| 21st Nov 2025 (Fri) | 631.75 | 632.35 | 631.75 | 632.35 | 0 |
| 20th Nov 2025 (Thu) | 630.10 | 630.10 | 630.10 | 631.75 | 155 |
| 19th Nov 2025 (Wed) | 629.00 | 631.65 | 629.00 | 631.65 | 0 |
| 18th Nov 2025 (Tue) | 627.35 | 629.00 | 627.35 | 629.00 | 0 |
| 17th Nov 2025 (Mon) | 627.80 | 627.80 | 627.35 | 627.35 | 0 |
| 14th Nov 2025 (Fri) | 626.70 | 627.80 | 626.70 | 627.80 | 0 |
| 13th Nov 2025 (Thu) | 631.45 | 631.45 | 626.70 | 626.70 | 0 |
| 12th Nov 2025 (Wed) | 629.15 | 631.45 | 629.15 | 631.45 | 0 |