| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 620.40 | 620.40 | 620.40 | 620.40 | 0 |
| 20th Mar 2026 (Fri) | 621.95 | 621.95 | 620.40 | 620.40 | 0 |
| 19th Mar 2026 (Thu) | 625.10 | 625.10 | 621.95 | 621.95 | 0 |
| 18th Mar 2026 (Wed) | 626.30 | 626.30 | 625.10 | 625.10 | 0 |
| 17th Mar 2026 (Tue) | 627.50 | 627.50 | 626.30 | 626.30 | 0 |
| 16th Mar 2026 (Mon) | 628.90 | 628.90 | 627.50 | 627.50 | 0 |
| 13th Mar 2026 (Fri) | 624.55 | 628.90 | 624.55 | 628.90 | 0 |
| 12th Mar 2026 (Thu) | 623.70 | 624.55 | 623.70 | 624.55 | 0 |
| 11th Mar 2026 (Wed) | 624.60 | 624.60 | 623.70 | 623.70 | 0 |
| 10th Mar 2026 (Tue) | 626.80 | 626.80 | 624.60 | 624.60 | 0 |
| 9th Mar 2026 (Mon) | 626.20 | 626.80 | 626.20 | 626.80 | 0 |
| 6th Mar 2026 (Fri) | 632.20 | 632.20 | 626.20 | 626.20 | 0 |
| 5th Mar 2026 (Thu) | 632.20 | 632.20 | 632.20 | 632.20 | 0 |
| 4th Mar 2026 (Wed) | 639.10 | 639.10 | 632.20 | 632.20 | 0 |
| 3rd Mar 2026 (Tue) | 627.95 | 639.10 | 627.95 | 639.10 | 0 |
| 2nd Mar 2026 (Mon) | 626.65 | 627.95 | 626.65 | 627.95 | 0 |
| 27th Feb 2026 (Fri) | 623.35 | 626.65 | 623.35 | 626.65 | 0 |
| 26th Feb 2026 (Thu) | 621.75 | 623.35 | 621.75 | 623.35 | 0 |
| 25th Feb 2026 (Wed) | 622.05 | 622.05 | 621.75 | 621.75 | 0 |
| 24th Feb 2026 (Tue) | 624.60 | 624.60 | 622.05 | 622.05 | 0 |
| 23rd Feb 2026 (Mon) | 624.55 | 624.60 | 624.55 | 624.60 | 0 |
| 20th Feb 2026 (Fri) | 625.65 | 625.65 | 624.55 | 624.55 | 0 |
| 19th Feb 2026 (Thu) | 621.85 | 625.65 | 621.85 | 625.65 | 0 |
| 18th Feb 2026 (Wed) | 621.65 | 621.85 | 621.65 | 621.85 | 0 |
| 17th Feb 2026 (Tue) | 617.35 | 621.65 | 617.35 | 621.65 | 0 |
| 16th Feb 2026 (Mon) | 617.20 | 617.35 | 617.20 | 617.35 | 0 |
| 13th Feb 2026 (Fri) | 616.20 | 617.20 | 616.20 | 617.20 | 1,613 |
| 12th Feb 2026 (Thu) | 612.75 | 616.20 | 612.75 | 616.20 | 0 |
| 11th Feb 2026 (Wed) | 612.70 | 612.75 | 612.70 | 612.75 | 0 |
| 10th Feb 2026 (Tue) | 610.30 | 612.70 | 610.30 | 612.70 | 0 |
| 9th Feb 2026 (Mon) | 612.50 | 612.50 | 610.30 | 610.30 | 0 |
| 6th Feb 2026 (Fri) | 616.00 | 616.00 | 612.50 | 612.50 | 0 |
| 5th Feb 2026 (Thu) | 608.55 | 616.00 | 608.55 | 616.00 | 0 |
| 4th Feb 2026 (Wed) | 607.40 | 608.55 | 607.40 | 608.55 | 0 |
| 3rd Feb 2026 (Tue) | 609.25 | 609.25 | 607.40 | 607.40 | 0 |
| 2nd Feb 2026 (Mon) | 606.40 | 609.25 | 606.40 | 609.25 | 0 |
| 30th Jan 2026 (Fri) | 604.20 | 606.40 | 604.20 | 606.40 | 0 |
| 29th Jan 2026 (Thu) | 604.60 | 604.60 | 604.20 | 604.20 | 0 |
| 28th Jan 2026 (Wed) | 606.25 | 606.25 | 604.60 | 604.60 | 0 |
| 27th Jan 2026 (Tue) | 609.25 | 609.25 | 606.25 | 606.25 | 0 |
| 26th Jan 2026 (Mon) | 610.40 | 610.40 | 610.40 | 609.25 | 875 |
| 23rd Jan 2026 (Fri) | 615.70 | 615.70 | 613.75 | 613.75 | 0 |