Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ghana 29s (PT89) Share Price

Price $86.86 on 22-05-2026 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350,000.00 at $88.48811
Day's Volume: 0
Last Close: $86.86
Open: $0.00
ISIN: XS2893147251
Day's Range $0.00 - $0.00
52wk Range: $86.86 - $86.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ghana 29s (PT89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $88.48811 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 $88.4012 Correction
OTC Trade
16:33:30 - 27-Jan-25
Unknown* 0 $88.52283 Correction
OTC Trade
17:33:27 - 22-Jan-25
Unknown* 0 $88.58055 Correction
OTC Trade
18:48:26 - 17-Jan-25
Unknown* 0 $88.63586 Correction
OTC Trade
18:24:36 - 16-Jan-25
See more Rep Ghana 29s trades

Rep Ghana 29s (PT89) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 86.86 86.86 86.86 86.86 0
20th May 2026 (Wed) 86.86 86.86 86.86 86.86 0
19th May 2026 (Tue) 86.86 86.86 86.86 86.86 0
18th May 2026 (Mon) 86.86 86.86 86.86 86.86 0
15th May 2026 (Fri) 86.86 86.86 86.86 86.86 0
14th May 2026 (Thu) 86.86 86.86 86.86 86.86 0
13th May 2026 (Wed) 86.86 86.86 86.86 86.86 0
12th May 2026 (Tue) 86.86 86.86 86.86 86.86 0
11th May 2026 (Mon) 86.86 86.86 86.86 86.86 0
8th May 2026 (Fri) 86.86 86.86 86.86 86.86 0
7th May 2026 (Thu) 86.86 86.86 86.86 86.86 0
6th May 2026 (Wed) 86.86 86.86 86.86 86.86 0
5th May 2026 (Tue) 86.86 86.86 86.86 86.86 0
4th May 2026 (Mon) 86.86 86.86 86.86 86.86 0
1st May 2026 (Fri) 86.86 86.86 86.86 86.86 0
30th Apr 2026 (Thu) 86.86 86.86 86.86 86.86 0
29th Apr 2026 (Wed) 86.86 86.86 86.86 86.86 0
28th Apr 2026 (Tue) 86.86 86.86 86.86 86.86 0
27th Apr 2026 (Mon) 86.86 86.86 86.86 86.86 0
24th Apr 2026 (Fri) 86.86 86.86 86.86 86.86 0
23rd Apr 2026 (Thu) 86.86 86.86 86.86 86.86 0
22nd Apr 2026 (Wed) 86.86 86.86 86.86 86.86 0
See more Rep Ghana 29s price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered