Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ghana 29s (PT89) Share Price

Price $86.86 on 18-07-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PT89 Shares
Last Trade: Unknown 350,000.00 at $88.48811
Day's Volume: 0
Last Close: $86.86
Open: $0.00
ISIN: XS2893147251
Day's Range $0.00 - $0.00
52wk Range: $86.86 - $86.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ghana 29s (PT89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $88.48811 OTC Trade
06:00:00 - 04-Mar-25
Unknown* 0 $88.4012 Correction
OTC Trade
16:33:30 - 27-Jan-25
Unknown* 0 $88.52283 Correction
OTC Trade
17:33:27 - 22-Jan-25
Unknown* 0 $88.58055 Correction
OTC Trade
18:48:26 - 17-Jan-25
Unknown* 0 $88.63586 Correction
OTC Trade
18:24:36 - 16-Jan-25
See more Rep Ghana 29s trades

Rep Ghana 29s (PT89) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 86.86 86.86 86.86 86.86 0
17th Jul 2025 (Thu) 86.86 86.86 86.86 86.86 0
16th Jul 2025 (Wed) 86.86 86.86 86.86 86.86 0
15th Jul 2025 (Tue) 86.86 86.86 86.86 86.86 0
14th Jul 2025 (Mon) 86.86 86.86 86.86 86.86 0
11th Jul 2025 (Fri) 86.86 86.86 86.86 86.86 0
10th Jul 2025 (Thu) 86.86 86.86 86.86 86.86 0
9th Jul 2025 (Wed) 86.86 86.86 86.86 86.86 0
8th Jul 2025 (Tue) 86.86 86.86 86.86 86.86 0
7th Jul 2025 (Mon) 86.86 86.86 86.86 86.86 0
4th Jul 2025 (Fri) 86.86 86.86 86.86 86.86 0
3rd Jul 2025 (Thu) 86.86 86.86 86.86 86.86 0
2nd Jul 2025 (Wed) 86.86 86.86 86.86 86.86 0
1st Jul 2025 (Tue) 86.86 86.86 86.86 86.86 0
30th Jun 2025 (Mon) 86.86 86.86 86.86 86.86 0
27th Jun 2025 (Fri) 86.86 86.86 86.86 86.86 0
26th Jun 2025 (Thu) 86.86 86.86 86.86 86.86 0
25th Jun 2025 (Wed) 86.86 86.86 86.86 86.86 0
24th Jun 2025 (Tue) 86.86 86.86 86.86 86.86 0
23rd Jun 2025 (Mon) 86.86 86.86 86.86 86.86 0
20th Jun 2025 (Fri) 86.86 86.86 86.86 86.86 0
19th Jun 2025 (Thu) 86.86 86.86 86.86 86.86 0
See more Rep Ghana 29s price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered