Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Ghana 29s (PT89) Share Price

Price $86.86 on 04-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PT89 Shares
Last Trade: Unknown 350,000.00 at $88.48811
Day's Volume: 0
Last Close: $86.86
Open: $0.00
ISIN: XS2893147251
Day's Range $0.00 - $0.00
52wk Range: $86.86 - $86.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep Ghana 29s (PT89) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $88.48811 OTC Trade
06:00:00 - 04-Mar-25
See more Rep Ghana 29s trades

Rep Ghana 29s (PT89) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 86.86 86.86 86.86 86.86 0
2nd Apr 2025 (Wed) 86.86 86.86 86.86 86.86 0
1st Apr 2025 (Tue) 86.86 86.86 86.86 86.86 0
31st Mar 2025 (Mon) 86.86 86.86 86.86 86.86 0
28th Mar 2025 (Fri) 86.86 86.86 86.86 86.86 0
27th Mar 2025 (Thu) 86.86 86.86 86.86 86.86 0
26th Mar 2025 (Wed) 86.86 86.86 86.86 86.86 0
25th Mar 2025 (Tue) 86.86 86.86 86.86 86.86 0
24th Mar 2025 (Mon) 86.86 86.86 86.86 86.86 0
21st Mar 2025 (Fri) 86.86 86.86 86.86 86.86 0
20th Mar 2025 (Thu) 86.86 86.86 86.86 86.86 0
19th Mar 2025 (Wed) 86.86 86.86 86.86 86.86 0
18th Mar 2025 (Tue) 86.86 86.86 86.86 86.86 0
17th Mar 2025 (Mon) 86.86 86.86 86.86 86.86 0
14th Mar 2025 (Fri) 86.86 86.86 86.86 86.86 0
13th Mar 2025 (Thu) 86.86 86.86 86.86 86.86 0
12th Mar 2025 (Wed) 86.86 86.86 86.86 86.86 0
11th Mar 2025 (Tue) 86.86 86.86 86.86 86.86 0
10th Mar 2025 (Mon) 86.86 86.86 86.86 86.86 0
7th Mar 2025 (Fri) 86.86 86.86 86.86 86.86 0
6th Mar 2025 (Thu) 86.86 86.86 86.86 86.86 0
5th Mar 2025 (Wed) 86.86 86.86 86.86 86.86 0
4th Mar 2025 (Tue) 86.86 86.86 86.86 86.86 350,000
See more Rep Ghana 29s price history
FTSE 100 Latest
Value8,164.31
Change-310.43

Login to your account

Forgot Password?

Not Registered