Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr.port 31 (PT48) Share Price

Price £156.50 on 10-07-2026 at 18:15:17
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.16847
Day's Volume: 0
Last Close: £156.50
Open: £0.00
ISIN: XS2902759625
Day's Range £0.00 - £0.00
52wk Range: £156.50 - £156.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gr.port 31 (PT48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.16847 OTC Trade
16:30:00 - 30-Jun-26
Unknown* 0 £100.20283 OTC Trade
16:30:00 - 26-Jun-26
Unknown* 0 £100.20283 Correction
OTC Trade
16:30:00 - 26-Jun-26
Unknown* 0 £100.20283 OTC Trade
16:30:00 - 26-Jun-26
Unknown* 0 £100.20283 OTC Trade
16:30:00 - 26-Jun-26
Unknown* 0 £100.23701 OTC Trade
16:15:00 - 26-Jun-26
Unknown* 0 £98.84 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £100.47822 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £100.478 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £100.8535 OTC Trade
16:30:00 - 03-Mar-26
See more Gr.port 31 trades

Gr.port 31 (PT48) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 156.50 156.50 156.50 156.50 0
9th Jul 2026 (Thu) 156.50 156.50 156.50 156.50 0
8th Jul 2026 (Wed) 156.50 156.50 156.50 156.50 0
7th Jul 2026 (Tue) 156.50 156.50 156.50 156.50 0
6th Jul 2026 (Mon) 156.50 156.50 156.50 156.50 0
3rd Jul 2026 (Fri) 156.50 156.50 156.50 156.50 0
2nd Jul 2026 (Thu) 156.50 156.50 156.50 156.50 0
1st Jul 2026 (Wed) 156.50 156.50 156.50 156.50 0
30th Jun 2026 (Tue) 156.50 156.50 156.50 156.50 0
29th Jun 2026 (Mon) 156.50 156.50 156.50 156.50 0
26th Jun 2026 (Fri) 156.50 156.50 156.50 156.50 0
25th Jun 2026 (Thu) 156.50 156.50 156.50 156.50 0
24th Jun 2026 (Wed) 156.50 156.50 156.50 156.50 0
23rd Jun 2026 (Tue) 156.50 156.50 156.50 156.50 0
22nd Jun 2026 (Mon) 156.50 156.50 156.50 156.50 0
19th Jun 2026 (Fri) 156.50 156.50 156.50 156.50 0
18th Jun 2026 (Thu) 156.50 156.50 156.50 156.50 0
17th Jun 2026 (Wed) 156.50 156.50 156.50 156.50 0
16th Jun 2026 (Tue) 156.50 156.50 156.50 156.50 0
15th Jun 2026 (Mon) 156.50 156.50 156.50 156.50 0
12th Jun 2026 (Fri) 156.50 156.50 156.50 156.50 0
11th Jun 2026 (Thu) 156.50 156.50 156.50 156.50 0
See more Gr.port 31 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered