Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr.port 31 (PT48) Share Price

Price £156.50 on 22-09-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 380,000.00 at £99.72063
Day's Volume: 0
Last Close: £156.50
Open: £0.00
ISIN: XS2902759625
Day's Range £0.00 - £0.00
52wk Range: £156.50 - £156.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gr.port 31 (PT48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380,000 £99.72063 OTC Trade
16:30:00 - 14-Jul-25
Unknown* 300,000 £99.92777 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 150,000 £99.92777 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 150,000 £99.92777 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 340,000 £98.619 OTC Trade
15:08:08 - 22-Apr-25
See more Gr.port 31 trades

Gr.port 31 (PT48) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 156.50 156.50 156.50 156.50 0
18th Sep 2025 (Thu) 156.50 156.50 156.50 156.50 0
17th Sep 2025 (Wed) 156.50 156.50 156.50 156.50 0
16th Sep 2025 (Tue) 156.50 156.50 156.50 156.50 0
15th Sep 2025 (Mon) 156.50 156.50 156.50 156.50 0
12th Sep 2025 (Fri) 156.50 156.50 156.50 156.50 0
11th Sep 2025 (Thu) 156.50 156.50 156.50 156.50 0
10th Sep 2025 (Wed) 156.50 156.50 156.50 156.50 0
9th Sep 2025 (Tue) 156.50 156.50 156.50 156.50 0
8th Sep 2025 (Mon) 156.50 156.50 156.50 156.50 0
5th Sep 2025 (Fri) 156.50 156.50 156.50 156.50 0
4th Sep 2025 (Thu) 156.50 156.50 156.50 156.50 0
3rd Sep 2025 (Wed) 156.50 156.50 156.50 156.50 0
2nd Sep 2025 (Tue) 156.50 156.50 156.50 156.50 0
1st Sep 2025 (Mon) 156.50 156.50 156.50 156.50 0
29th Aug 2025 (Fri) 156.50 156.50 156.50 156.50 0
28th Aug 2025 (Thu) 156.50 156.50 156.50 156.50 0
27th Aug 2025 (Wed) 156.50 156.50 156.50 156.50 0
26th Aug 2025 (Tue) 156.50 156.50 156.50 156.50 0
25th Aug 2025 (Mon) 156.50 156.50 156.50 156.50 0
22nd Aug 2025 (Fri) 156.50 156.50 156.50 156.50 0
See more Gr.port 31 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered