Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gr.port 31 (PT48) Share Price

Price £156.50 on 18-07-2025 at 18:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell PT48 Shares
Last Trade: Unknown 300,000.00 at £99.92777
Day's Volume: 0
Last Close: £156.50
Open: £0.00
ISIN: XS2902759625
Day's Range £0.00 - £0.00
52wk Range: £156.50 - £156.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gr.port 31 (PT48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £99.92777 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 340,000 £98.619 OTC Trade
15:08:08 - 22-Apr-25
See more Gr.port 31 trades

Gr.port 31 (PT48) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 156.50 156.50 156.50 156.50 0
17th Jul 2025 (Thu) 156.50 156.50 156.50 156.50 0
16th Jul 2025 (Wed) 156.50 156.50 156.50 156.50 0
15th Jul 2025 (Tue) 156.50 156.50 156.50 156.50 0
14th Jul 2025 (Mon) 156.50 156.50 156.50 156.50 0
11th Jul 2025 (Fri) 156.50 156.50 156.50 156.50 0
10th Jul 2025 (Thu) 156.50 156.50 156.50 156.50 0
9th Jul 2025 (Wed) 156.50 156.50 156.50 156.50 0
8th Jul 2025 (Tue) 156.50 156.50 156.50 156.50 0
7th Jul 2025 (Mon) 156.50 156.50 156.50 156.50 0
4th Jul 2025 (Fri) 156.50 156.50 156.50 156.50 0
3rd Jul 2025 (Thu) 156.50 156.50 156.50 156.50 0
2nd Jul 2025 (Wed) 156.50 156.50 156.50 156.50 0
1st Jul 2025 (Tue) 156.50 156.50 156.50 156.50 300,000
30th Jun 2025 (Mon) 156.50 156.50 156.50 156.50 0
27th Jun 2025 (Fri) 156.50 156.50 156.50 156.50 0
26th Jun 2025 (Thu) 156.50 156.50 156.50 156.50 0
25th Jun 2025 (Wed) 156.50 156.50 156.50 156.50 0
24th Jun 2025 (Tue) 156.50 156.50 156.50 156.50 0
23rd Jun 2025 (Mon) 156.50 156.50 156.50 156.50 0
20th Jun 2025 (Fri) 156.50 156.50 156.50 156.50 0
19th Jun 2025 (Thu) 156.50 156.50 156.50 156.50 0
See more Gr.port 31 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered