Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 54s (PT34) Share Price

Price $89.759 on 29-09-2026 at 08:20:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at $90.4754
Day's Volume: 0
Last Close: $89.759
Open: $0.00
ISIN: XS2898198515
Day's Range $0.00 - $0.00
52wk Range: $89.759 - $89.759
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 54s (PT34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $90.4754 OTC Trade
 22:40:48 - 28-Jan-25
See more Adnoc Mur. 54s trades

Adnoc Mur. 54s (PT34) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.759 89.759 89.759 89.759 0
25th Sep 2026 (Fri) 89.759 89.759 89.759 89.759 0
24th Sep 2026 (Thu) 89.759 89.759 89.759 89.759 0
23rd Sep 2026 (Wed) 89.759 89.759 89.759 89.759 0
22nd Sep 2026 (Tue) 89.759 89.759 89.759 89.759 0
21st Sep 2026 (Mon) 89.759 89.759 89.759 89.759 0
18th Sep 2026 (Fri) 89.759 89.759 89.759 89.759 0
17th Sep 2026 (Thu) 89.759 89.759 89.759 89.759 0
16th Sep 2026 (Wed) 89.759 89.759 89.759 89.759 0
15th Sep 2026 (Tue) 89.759 89.759 89.759 89.759 0
14th Sep 2026 (Mon) 89.759 89.759 89.759 89.759 0
11th Sep 2026 (Fri) 89.759 89.759 89.759 89.759 0
10th Sep 2026 (Thu) 89.759 89.759 89.759 89.759 0
9th Sep 2026 (Wed) 89.759 89.759 89.759 89.759 0
8th Sep 2026 (Tue) 89.759 89.759 89.759 89.759 0
7th Sep 2026 (Mon) 89.759 89.759 89.759 89.759 0
4th Sep 2026 (Fri) 89.759 89.759 89.759 89.759 0
3rd Sep 2026 (Thu) 89.759 89.759 89.759 89.759 0
2nd Sep 2026 (Wed) 89.759 89.759 89.759 89.759 0
1st Sep 2026 (Tue) 89.759 89.759 89.759 89.759 0
31st Aug 2026 (Mon) 89.759 89.759 89.759 89.759 0
See more Adnoc Mur. 54s price history

Adnoc Mur. 54s (PT34) Regulatory News

Date Source Headline
See more Adnoc Mur. 54s regulatory news
FTSE 100 Latest
Value10,703.86
Change18.98

Login to your account

Forgot Password?

Not Registered