Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 54s (PT34) Share Price

Price $89.759 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at $90.4754
Day's Volume: 0
Last Close: $89.759
Open: $0.00
ISIN: XS2898198515
Day's Range $0.00 - $0.00
52wk Range: $89.759 - $89.759
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 54s (PT34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $90.4754 OTC Trade
 22:40:48 - 28-Jan-25
See more Adnoc Mur. 54s trades

Adnoc Mur. 54s (PT34) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.759 89.759 89.759 89.759 0
5th Feb 2026 (Thu) 89.759 89.759 89.759 89.759 0
4th Feb 2026 (Wed) 89.759 89.759 89.759 89.759 0
3rd Feb 2026 (Tue) 89.759 89.759 89.759 89.759 0
2nd Feb 2026 (Mon) 89.759 89.759 89.759 89.759 0
30th Jan 2026 (Fri) 89.759 89.759 89.759 89.759 0
29th Jan 2026 (Thu) 89.759 89.759 89.759 89.759 0
28th Jan 2026 (Wed) 89.759 89.759 89.759 89.759 0
27th Jan 2026 (Tue) 89.759 89.759 89.759 89.759 0
26th Jan 2026 (Mon) 89.759 89.759 89.759 89.759 0
23rd Jan 2026 (Fri) 89.759 89.759 89.759 89.759 0
22nd Jan 2026 (Thu) 89.759 89.759 89.759 89.759 0
21st Jan 2026 (Wed) 89.759 89.759 89.759 89.759 0
20th Jan 2026 (Tue) 89.759 89.759 89.759 89.759 0
19th Jan 2026 (Mon) 89.759 89.759 89.759 89.759 0
16th Jan 2026 (Fri) 89.759 89.759 89.759 89.759 0
15th Jan 2026 (Thu) 89.759 89.759 89.759 89.759 0
14th Jan 2026 (Wed) 89.759 89.759 89.759 89.759 0
13th Jan 2026 (Tue) 89.759 89.759 89.759 89.759 0
12th Jan 2026 (Mon) 89.759 89.759 89.759 89.759 0
9th Jan 2026 (Fri) 89.759 89.759 89.759 89.759 0
8th Jan 2026 (Thu) 89.759 89.759 89.759 89.759 0
7th Jan 2026 (Wed) 89.759 89.759 89.759 89.759 0
See more Adnoc Mur. 54s price history

Adnoc Mur. 54s (PT34) Regulatory News

Date Source Headline
See more Adnoc Mur. 54s regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered