Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 54s (PT34) Share Price

Price $89.759 on 03-04-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PT34 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at $90.4754
Day's Volume: 0
Last Close: $89.759
Open: $0.00
ISIN: XS2898198515
Day's Range $0.00 - $0.00
52wk Range: $89.759 - $99.689
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 54s (PT34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $90.4754 OTC Trade
 22:40:48 - 28-Jan-25
See more Adnoc Mur. 54s trades

Adnoc Mur. 54s (PT34) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 89.759 89.759 89.759 89.759 0
1st Apr 2025 (Tue) 89.759 89.759 89.759 89.759 0
31st Mar 2025 (Mon) 89.759 89.759 89.759 89.759 0
28th Mar 2025 (Fri) 89.759 89.759 89.759 89.759 0
27th Mar 2025 (Thu) 89.759 89.759 89.759 89.759 0
26th Mar 2025 (Wed) 89.759 89.759 89.759 89.759 0
25th Mar 2025 (Tue) 89.759 89.759 89.759 89.759 0
24th Mar 2025 (Mon) 89.759 89.759 89.759 89.759 0
21st Mar 2025 (Fri) 89.759 89.759 89.759 89.759 0
20th Mar 2025 (Thu) 89.759 89.759 89.759 89.759 0
19th Mar 2025 (Wed) 89.759 89.759 89.759 89.759 0
18th Mar 2025 (Tue) 89.759 89.759 89.759 89.759 0
17th Mar 2025 (Mon) 89.759 89.759 89.759 89.759 0
14th Mar 2025 (Fri) 89.759 89.759 89.759 89.759 0
13th Mar 2025 (Thu) 89.759 89.759 89.759 89.759 0
12th Mar 2025 (Wed) 89.759 89.759 89.759 89.759 0
11th Mar 2025 (Tue) 89.759 89.759 89.759 89.759 0
10th Mar 2025 (Mon) 89.759 89.759 89.759 89.759 0
7th Mar 2025 (Fri) 89.759 89.759 89.759 89.759 0
6th Mar 2025 (Thu) 89.759 89.759 89.759 89.759 0
5th Mar 2025 (Wed) 89.759 89.759 89.759 89.759 0
4th Mar 2025 (Tue) 89.759 89.759 89.759 89.759 0
3rd Mar 2025 (Mon) 89.759 89.759 89.759 89.759 0
See more Adnoc Mur. 54s price history

Adnoc Mur. 54s (PT34) Regulatory News

Date Source Headline
See more Adnoc Mur. 54s regulatory news
FTSE 100 Latest
Value8,511.98
Change-96.50

Login to your account

Forgot Password?

Not Registered