Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 54s (PT34) Share Price

Price $89.759 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at $90.4754
Day's Volume: 0
Last Close: $89.759
Open: $0.00
ISIN: XS2898198515
Day's Range $0.00 - $0.00
52wk Range: $89.759 - $96.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 54s (PT34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $90.4754 OTC Trade
 22:40:48 - 28-Jan-25
See more Adnoc Mur. 54s trades

Adnoc Mur. 54s (PT34) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.759 89.759 89.759 89.759 0
11th Dec 2025 (Thu) 89.759 89.759 89.759 89.759 0
10th Dec 2025 (Wed) 89.759 89.759 89.759 89.759 0
9th Dec 2025 (Tue) 89.759 89.759 89.759 89.759 0
8th Dec 2025 (Mon) 89.759 89.759 89.759 89.759 0
5th Dec 2025 (Fri) 89.759 89.759 89.759 89.759 0
4th Dec 2025 (Thu) 89.759 89.759 89.759 89.759 0
3rd Dec 2025 (Wed) 89.759 89.759 89.759 89.759 0
2nd Dec 2025 (Tue) 89.759 89.759 89.759 89.759 0
1st Dec 2025 (Mon) 89.759 89.759 89.759 89.759 0
28th Nov 2025 (Fri) 89.759 89.759 89.759 89.759 0
27th Nov 2025 (Thu) 89.759 89.759 89.759 89.759 0
26th Nov 2025 (Wed) 89.759 89.759 89.759 89.759 0
25th Nov 2025 (Tue) 89.759 89.759 89.759 89.759 0
24th Nov 2025 (Mon) 89.759 89.759 89.759 89.759 0
21st Nov 2025 (Fri) 89.759 89.759 89.759 89.759 0
20th Nov 2025 (Thu) 89.759 89.759 89.759 89.759 0
19th Nov 2025 (Wed) 89.759 89.759 89.759 89.759 0
18th Nov 2025 (Tue) 89.759 89.759 89.759 89.759 0
17th Nov 2025 (Mon) 89.759 89.759 89.759 89.759 0
14th Nov 2025 (Fri) 89.759 89.759 89.759 89.759 0
13th Nov 2025 (Thu) 89.759 89.759 89.759 89.759 0
See more Adnoc Mur. 54s price history

Adnoc Mur. 54s (PT34) Regulatory News

Date Source Headline
See more Adnoc Mur. 54s regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered