Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 54s (PT34) Share Price

Price $89.759 on 18-07-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell PT34 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000,000.00 at $90.4754
Day's Volume: 0
Last Close: $89.759
Open: $0.00
ISIN: XS2898198515
Day's Range $0.00 - $0.00
52wk Range: $89.759 - $99.689
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 54s (PT34) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 $90.4754 OTC Trade
 22:40:48 - 28-Jan-25
See more Adnoc Mur. 54s trades

Adnoc Mur. 54s (PT34) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.759 89.759 89.759 89.759 0
17th Jul 2025 (Thu) 89.759 89.759 89.759 89.759 0
16th Jul 2025 (Wed) 89.759 89.759 89.759 89.759 0
15th Jul 2025 (Tue) 89.759 89.759 89.759 89.759 0
14th Jul 2025 (Mon) 89.759 89.759 89.759 89.759 0
11th Jul 2025 (Fri) 89.759 89.759 89.759 89.759 0
10th Jul 2025 (Thu) 89.759 89.759 89.759 89.759 0
9th Jul 2025 (Wed) 89.759 89.759 89.759 89.759 0
8th Jul 2025 (Tue) 89.759 89.759 89.759 89.759 0
7th Jul 2025 (Mon) 89.759 89.759 89.759 89.759 0
4th Jul 2025 (Fri) 89.759 89.759 89.759 89.759 0
3rd Jul 2025 (Thu) 89.759 89.759 89.759 89.759 0
2nd Jul 2025 (Wed) 89.759 89.759 89.759 89.759 0
1st Jul 2025 (Tue) 89.759 89.759 89.759 89.759 0
30th Jun 2025 (Mon) 89.759 89.759 89.759 89.759 0
27th Jun 2025 (Fri) 89.759 89.759 89.759 89.759 0
26th Jun 2025 (Thu) 89.759 89.759 89.759 89.759 0
25th Jun 2025 (Wed) 89.759 89.759 89.759 89.759 0
24th Jun 2025 (Tue) 89.759 89.759 89.759 89.759 0
23rd Jun 2025 (Mon) 89.759 89.759 89.759 89.759 0
20th Jun 2025 (Fri) 89.759 89.759 89.759 89.759 0
19th Jun 2025 (Thu) 89.759 89.759 89.759 89.759 0
See more Adnoc Mur. 54s price history

Adnoc Mur. 54s (PT34) Regulatory News

Date Source Headline
See more Adnoc Mur. 54s regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered