Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adnoc Mur. 34s (PT29) Share Price

Price $96.73 on 29-09-2026 at 08:20:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $96.73
Open: $0.00
ISIN: XS2898198432
Day's Range $0.00 - $0.00
52wk Range: $96.73 - $96.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adnoc Mur. 34s (PT29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adnoc Mur. 34s trades

Adnoc Mur. 34s (PT29) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.73 96.73 96.73 96.73 0
25th Sep 2026 (Fri) 96.73 96.73 96.73 96.73 0
24th Sep 2026 (Thu) 96.73 96.73 96.73 96.73 0
23rd Sep 2026 (Wed) 96.73 96.73 96.73 96.73 0
22nd Sep 2026 (Tue) 96.73 96.73 96.73 96.73 0
21st Sep 2026 (Mon) 96.73 96.73 96.73 96.73 0
18th Sep 2026 (Fri) 96.73 96.73 96.73 96.73 0
17th Sep 2026 (Thu) 96.73 96.73 96.73 96.73 0
16th Sep 2026 (Wed) 96.73 96.73 96.73 96.73 0
15th Sep 2026 (Tue) 96.73 96.73 96.73 96.73 0
14th Sep 2026 (Mon) 96.73 96.73 96.73 96.73 0
11th Sep 2026 (Fri) 96.73 96.73 96.73 96.73 0
10th Sep 2026 (Thu) 96.73 96.73 96.73 96.73 0
9th Sep 2026 (Wed) 96.73 96.73 96.73 96.73 0
8th Sep 2026 (Tue) 96.73 96.73 96.73 96.73 0
7th Sep 2026 (Mon) 96.73 96.73 96.73 96.73 0
4th Sep 2026 (Fri) 96.73 96.73 96.73 96.73 0
3rd Sep 2026 (Thu) 96.73 96.73 96.73 96.73 0
2nd Sep 2026 (Wed) 96.73 96.73 96.73 96.73 0
1st Sep 2026 (Tue) 96.73 96.73 96.73 96.73 0
31st Aug 2026 (Mon) 96.73 96.73 96.73 96.73 0
See more Adnoc Mur. 34s price history
FTSE 100 Latest
Value10,704.78
Change19.90

Login to your account

Forgot Password?

Not Registered