| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,653.60 | 1,653.60 | 1,653.60 | 1,650.00 | 5,700 |
| 5th Feb 2026 (Thu) | 1,660.60 | 1,660.60 | 1,638.20 | 1,635.10 | 3,182 |
| 4th Feb 2026 (Wed) | 1,662.60 | 1,680.60 | 1,662.60 | 1,669.60 | 14,896 |
| 3rd Feb 2026 (Tue) | 1,646.80 | 1,649.60 | 1,636.80 | 1,652.20 | 6,667 |
| 2nd Feb 2026 (Mon) | 1,618.40 | 1,635.20 | 1,614.20 | 1,637.90 | 12,050 |
| 30th Jan 2026 (Fri) | 1,606.00 | 1,627.20 | 1,606.00 | 1,627.20 | 5,204 |
| 29th Jan 2026 (Thu) | 1,623.20 | 1,626.20 | 1,616.60 | 1,615.60 | 56,119 |
| 28th Jan 2026 (Wed) | 1,619.80 | 1,619.80 | 1,607.60 | 1,610.30 | 4,947 |
| 27th Jan 2026 (Tue) | 1,600.00 | 1,609.80 | 1,600.00 | 1,609.50 | 27,191 |
| 26th Jan 2026 (Mon) | 1,588.70 | 1,595.70 | 1,588.70 | 1,595.70 | 29,020 |
| 23rd Jan 2026 (Fri) | 1,591.60 | 1,591.80 | 1,591.60 | 1,588.70 | 26,925 |
| 22nd Jan 2026 (Thu) | 1,605.60 | 1,605.60 | 1,590.40 | 1,591.00 | 11,028 |
| 21st Jan 2026 (Wed) | 1,591.00 | 1,592.00 | 1,591.00 | 1,593.30 | 22,359 |
| 20th Jan 2026 (Tue) | 1,582.00 | 1,584.20 | 1,577.20 | 1,583.70 | 56,164 |
| 19th Jan 2026 (Mon) | 1,588.00 | 1,595.60 | 1,582.80 | 1,595.70 | 20,665 |
| 16th Jan 2026 (Fri) | 1,601.20 | 1,602.80 | 1,598.40 | 1,597.40 | 3,433 |
| 15th Jan 2026 (Thu) | 1,598.60 | 1,603.20 | 1,598.60 | 1,604.80 | 17,392 |
| 14th Jan 2026 (Wed) | 1,587.00 | 1,592.20 | 1,587.00 | 1,589.30 | 7,621 |
| 13th Jan 2026 (Tue) | 1,575.60 | 1,578.40 | 1,575.40 | 1,579.70 | 17,376 |
| 12th Jan 2026 (Mon) | 1,573.40 | 1,578.60 | 1,573.40 | 1,577.40 | 20,477 |
| 9th Jan 2026 (Fri) | 1,565.60 | 1,565.60 | 1,565.60 | 1,572.50 | 5,312 |
| 8th Jan 2026 (Thu) | 1,560.00 | 1,560.00 | 1,556.20 | 1,555.50 | 6,468 |
| 7th Jan 2026 (Wed) | 1,575.40 | 1,576.80 | 1,562.00 | 1,563.80 | 5,370 |
| 6th Jan 2026 (Tue) | 1,575.40 | 1,583.20 | 1,575.40 | 1,582.80 | 3,922 |
| 5th Jan 2026 (Mon) | 1,574.60 | 1,574.60 | 1,561.40 | 1,567.10 | 17,107 |
| 2nd Jan 2026 (Fri) | 1,569.60 | 1,569.60 | 1,562.60 | 1,560.70 | 12,704 |
| 1st Jan 2026 (Thu) | 1,553.10 | 1,553.10 | 1,553.10 | 1,553.10 | 0 |
| 31st Dec 2025 (Wed) | 1,555.90 | 1,555.90 | 1,553.10 | 1,553.10 | 4,339 |
| 30th Dec 2025 (Tue) | 1,549.00 | 1,549.40 | 1,548.40 | 1,555.90 | 4,899 |
| 29th Dec 2025 (Mon) | 1,546.00 | 1,546.00 | 1,540.40 | 1,537.50 | 6,333 |
| 26th Dec 2025 (Fri) | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0 |
| 25th Dec 2025 (Thu) | 1,537.20 | 1,537.20 | 1,537.20 | 1,537.20 | 0 |
| 24th Dec 2025 (Wed) | 1,539.40 | 1,539.40 | 1,537.20 | 1,537.20 | 395 |
| 23rd Dec 2025 (Tue) | 1,534.00 | 1,541.40 | 1,534.00 | 1,539.40 | 4,260 |
| 22nd Dec 2025 (Mon) | 1,542.60 | 1,542.60 | 1,535.40 | 1,535.30 | 6,021 |
| 19th Dec 2025 (Fri) | 1,521.40 | 1,528.60 | 1,521.40 | 1,535.50 | 779 |
| 18th Dec 2025 (Thu) | 1,519.60 | 1,523.60 | 1,519.60 | 1,527.00 | 7,197 |
| 17th Dec 2025 (Wed) | 1,528.80 | 1,530.60 | 1,528.60 | 1,519.50 | 4,729 |
| 16th Dec 2025 (Tue) | 1,500.00 | 1,501.00 | 1,500.00 | 1,501.90 | 4,506 |
| 15th Dec 2025 (Mon) | 1,515.00 | 1,515.00 | 1,515.00 | 1,518.80 | 6,104 |
| 12th Dec 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.20 | 2,172 |
| 11th Dec 2025 (Thu) | 1,507.80 | 1,515.00 | 1,507.80 | 1,510.20 | 5,027 |
| 10th Dec 2025 (Wed) | 1,517.80 | 1,523.00 | 1,517.80 | 1,515.90 | 2,918 |
| 9th Dec 2025 (Tue) | 1,512.00 | 1,515.80 | 1,510.20 | 1,514.20 | 3,581 |
| 8th Dec 2025 (Mon) | 1,521.20 | 1,521.20 | 1,512.20 | 1,515.90 | 18,775 |