| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.20 | 2,172 |
| 11th Dec 2025 (Thu) | 1,507.80 | 1,515.00 | 1,507.80 | 1,510.20 | 5,027 |
| 10th Dec 2025 (Wed) | 1,517.80 | 1,523.00 | 1,517.80 | 1,515.90 | 2,918 |
| 9th Dec 2025 (Tue) | 1,512.00 | 1,515.80 | 1,510.20 | 1,514.20 | 3,581 |
| 8th Dec 2025 (Mon) | 1,521.20 | 1,521.20 | 1,512.20 | 1,515.90 | 18,775 |
| 5th Dec 2025 (Fri) | 1,523.40 | 1,523.40 | 1,519.60 | 1,517.20 | 14,609 |
| 4th Dec 2025 (Thu) | 1,530.00 | 1,530.00 | 1,527.00 | 1,530.50 | 3,116 |
| 3rd Dec 2025 (Wed) | 1,525.00 | 1,531.00 | 1,525.00 | 1,524.10 | 7,134 |
| 2nd Dec 2025 (Tue) | 1,527.00 | 1,527.00 | 1,523.40 | 1,523.40 | 6,736 |
| 1st Dec 2025 (Mon) | 1,518.20 | 1,528.80 | 1,518.20 | 1,524.10 | 10,357 |
| 28th Nov 2025 (Fri) | 1,518.40 | 1,522.20 | 1,517.40 | 1,519.60 | 12,790 |
| 27th Nov 2025 (Thu) | 1,512.60 | 1,512.60 | 1,511.80 | 1,510.60 | 3,013 |
| 26th Nov 2025 (Wed) | 1,497.00 | 1,508.20 | 1,496.40 | 1,509.00 | 5,774 |
| 25th Nov 2025 (Tue) | 1,481.00 | 1,491.80 | 1,481.00 | 1,491.90 | 4,457 |
| 24th Nov 2025 (Mon) | 1,499.80 | 1,499.80 | 1,476.80 | 1,478.60 | 7,847 |
| 21st Nov 2025 (Fri) | 1,468.40 | 1,470.80 | 1,467.60 | 1,472.80 | 7,664 |
| 20th Nov 2025 (Thu) | 1,486.20 | 1,488.80 | 1,481.20 | 1,479.20 | 10,597 |
| 19th Nov 2025 (Wed) | 1,478.60 | 1,481.60 | 1,477.60 | 1,479.70 | 9,331 |
| 18th Nov 2025 (Tue) | 1,484.20 | 1,484.20 | 1,477.00 | 1,480.20 | 3,240 |
| 17th Nov 2025 (Mon) | 1,512.20 | 1,512.20 | 1,501.00 | 1,505.50 | 8,498 |
| 14th Nov 2025 (Fri) | 1,503.00 | 1,505.20 | 1,492.00 | 1,502.20 | 17,844 |
| 13th Nov 2025 (Thu) | 1,531.60 | 1,531.60 | 1,523.40 | 1,523.30 | 4,951 |
| 12th Nov 2025 (Wed) | 1,532.00 | 1,536.00 | 1,528.40 | 1,536.00 | 13,928 |
| 11th Nov 2025 (Tue) | 1,527.80 | 1,527.80 | 1,521.00 | 1,529.30 | 7,997 |
| 10th Nov 2025 (Mon) | 1,505.00 | 1,514.80 | 1,504.40 | 1,514.80 | 9,887 |
| 7th Nov 2025 (Fri) | 1,499.20 | 1,500.20 | 1,491.00 | 1,490.80 | 7,625 |
| 6th Nov 2025 (Thu) | 1,510.20 | 1,510.20 | 1,502.20 | 1,503.00 | 11,371 |
| 5th Nov 2025 (Wed) | 1,497.00 | 1,505.40 | 1,497.00 | 1,502.30 | 2,414 |
| 4th Nov 2025 (Tue) | 1,483.60 | 1,491.80 | 1,479.40 | 1,492.00 | 4,192 |
| 3rd Nov 2025 (Mon) | 1,496.20 | 1,496.20 | 1,490.20 | 1,492.40 | 20,691 |
| 31st Oct 2025 (Fri) | 1,504.60 | 1,504.80 | 1,495.80 | 1,502.80 | 8,918 |
| 30th Oct 2025 (Thu) | 1,523.00 | 1,523.00 | 1,495.80 | 1,506.20 | 10,577 |
| 29th Oct 2025 (Wed) | 1,503.20 | 1,517.00 | 1,503.20 | 1,509.00 | 7,700 |
| 28th Oct 2025 (Tue) | 1,488.80 | 1,496.00 | 1,485.40 | 1,496.00 | 10,674 |
| 27th Oct 2025 (Mon) | 1,480.40 | 1,482.60 | 1,479.60 | 1,479.00 | 2,130 |
| 24th Oct 2025 (Fri) | 1,467.80 | 1,476.00 | 1,464.80 | 1,475.80 | 5,085 |
| 23rd Oct 2025 (Thu) | 1,462.20 | 1,474.40 | 1,459.80 | 1,469.60 | 6,720 |
| 22nd Oct 2025 (Wed) | 1,438.00 | 1,454.10 | 1,438.00 | 1,454.10 | 348 |
| 21st Oct 2025 (Tue) | 1,442.60 | 1,442.60 | 1,435.60 | 1,438.00 | 3,042 |
| 20th Oct 2025 (Mon) | 1,433.80 | 1,440.80 | 1,433.80 | 1,435.90 | 17,622 |
| 17th Oct 2025 (Fri) | 1,419.00 | 1,419.00 | 1,419.00 | 1,427.90 | 1,763 |
| 16th Oct 2025 (Thu) | 1,442.40 | 1,442.40 | 1,440.80 | 1,440.80 | 889 |
| 15th Oct 2025 (Wed) | 1,445.80 | 1,447.00 | 1,445.20 | 1,442.40 | 1,569 |
| 14th Oct 2025 (Tue) | 1,439.40 | 1,448.20 | 1,439.40 | 1,442.60 | 8,308 |