| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,410.80 | 1,410.80 | 1,410.40 | 1,409.00 | 807 |
| 18th Sep 2025 (Thu) | 1,405.80 | 1,408.80 | 1,405.80 | 1,408.80 | 422 |
| 17th Sep 2025 (Wed) | 1,406.80 | 1,407.80 | 1,406.80 | 1,405.80 | 1,770 |
| 16th Sep 2025 (Tue) | 1,421.80 | 1,421.80 | 1,408.20 | 1,404.60 | 8,061 |
| 15th Sep 2025 (Mon) | 1,411.60 | 1,413.20 | 1,411.60 | 1,413.20 | 506 |
| 12th Sep 2025 (Fri) | 1,410.50 | 1,411.60 | 1,410.50 | 1,411.60 | 1,105 |
| 11th Sep 2025 (Thu) | 1,409.00 | 1,414.00 | 1,409.00 | 1,410.50 | 7,140 |
| 10th Sep 2025 (Wed) | 1,419.60 | 1,419.60 | 1,417.40 | 1,415.40 | 3,728 |
| 9th Sep 2025 (Tue) | 1,409.90 | 1,418.00 | 1,409.90 | 1,418.00 | 182 |
| 8th Sep 2025 (Mon) | 1,365.00 | 1,407.00 | 1,365.00 | 1,409.90 | 1,724 |
| 5th Sep 2025 (Fri) | 1,415.20 | 1,415.20 | 1,413.60 | 1,405.30 | 246 |
| 4th Sep 2025 (Thu) | 1,404.80 | 1,411.20 | 1,404.80 | 1,409.40 | 7,776 |
| 3rd Sep 2025 (Wed) | 1,398.20 | 1,402.40 | 1,398.20 | 1,402.40 | 301 |
| 2nd Sep 2025 (Tue) | 1,406.00 | 1,406.00 | 1,398.60 | 1,398.20 | 2,392 |
| 1st Sep 2025 (Mon) | 1,414.80 | 1,414.80 | 1,414.80 | 1,409.90 | 4,201 |
| 29th Aug 2025 (Fri) | 1,410.80 | 1,415.60 | 1,410.80 | 1,414.10 | 750 |
| 28th Aug 2025 (Thu) | 1,426.60 | 1,428.80 | 1,417.40 | 1,418.50 | 754 |
| 27th Aug 2025 (Wed) | 1,426.80 | 1,426.80 | 1,423.20 | 1,421.30 | 619 |
| 26th Aug 2025 (Tue) | 1,425.60 | 1,425.60 | 1,421.60 | 1,421.30 | 1,802 |
| 25th Aug 2025 (Mon) | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,426.60 | 1,432.00 | 1,426.60 | 1,432.00 | 83 |
| 21st Aug 2025 (Thu) | 1,424.00 | 1,424.00 | 1,420.40 | 1,426.60 | 2,588 |
| 20th Aug 2025 (Wed) | 1,425.00 | 1,427.00 | 1,425.00 | 1,423.10 | 2,712 |
| 19th Aug 2025 (Tue) | 1,404.40 | 1,404.40 | 1,404.40 | 1,408.90 | 1,672 |
| 18th Aug 2025 (Mon) | 1,399.80 | 1,402.00 | 1,399.80 | 1,400.00 | 3,189 |
| 15th Aug 2025 (Fri) | 1,404.00 | 1,404.00 | 1,404.00 | 1,403.20 | 7,676 |
| 14th Aug 2025 (Thu) | 1,405.40 | 1,405.40 | 1,405.40 | 1,405.10 | 6,359 |
| 13th Aug 2025 (Wed) | 1,401.70 | 1,401.90 | 1,401.70 | 1,401.90 | 61 |
| 12th Aug 2025 (Tue) | 1,403.00 | 1,403.00 | 1,403.00 | 1,401.70 | 3,576 |
| 11th Aug 2025 (Mon) | 1,393.60 | 1,397.60 | 1,393.60 | 1,396.00 | 2,386 |
| 8th Aug 2025 (Fri) | 1,385.20 | 1,389.40 | 1,385.20 | 1,389.60 | 4,689 |
| 7th Aug 2025 (Thu) | 1,402.80 | 1,402.80 | 1,383.00 | 1,382.40 | 3,844 |
| 6th Aug 2025 (Wed) | 1,395.20 | 1,395.60 | 1,395.20 | 1,396.00 | 8,381 |
| 5th Aug 2025 (Tue) | 1,388.00 | 1,389.20 | 1,387.40 | 1,385.90 | 1,063 |
| 4th Aug 2025 (Mon) | 1,379.60 | 1,381.80 | 1,379.60 | 1,381.50 | 635 |
| 1st Aug 2025 (Fri) | 1,378.00 | 1,379.60 | 1,378.00 | 1,370.30 | 1,347 |
| 31st Jul 2025 (Thu) | 1,375.80 | 1,385.60 | 1,375.80 | 1,380.70 | 2,613 |
| 30th Jul 2025 (Wed) | 1,382.20 | 1,386.20 | 1,382.20 | 1,382.00 | 8,709 |
| 29th Jul 2025 (Tue) | 1,381.80 | 1,381.80 | 1,381.80 | 1,385.20 | 185 |
| 28th Jul 2025 (Mon) | 1,392.60 | 1,392.60 | 1,392.60 | 1,380.00 | 671 |
| 25th Jul 2025 (Fri) | 1,389.50 | 1,389.50 | 1,386.20 | 1,386.20 | 404 |
| 24th Jul 2025 (Thu) | 1,378.50 | 1,389.50 | 1,378.50 | 1,389.50 | 3,707 |
| 23rd Jul 2025 (Wed) | 1,379.20 | 1,379.80 | 1,379.20 | 1,378.50 | 2,220 |
| 22nd Jul 2025 (Tue) | 1,365.60 | 1,372.60 | 1,365.60 | 1,372.60 | 1,763 |