| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,368.00 | 1,368.00 | 1,368.00 | 1,363.20 | 248 |
| 17th Jul 2025 (Thu) | 1,358.20 | 1,358.20 | 1,358.20 | 1,361.00 | 405 |
| 16th Jul 2025 (Wed) | 1,355.80 | 1,362.00 | 1,355.60 | 1,355.80 | 4,650 |
| 15th Jul 2025 (Tue) | 1,369.40 | 1,369.40 | 1,369.40 | 1,354.80 | 746 |
| 14th Jul 2025 (Mon) | 1,355.10 | 1,362.60 | 1,355.10 | 1,362.60 | 898 |
| 11th Jul 2025 (Fri) | 1,355.20 | 1,355.60 | 1,355.20 | 1,355.10 | 1,302 |
| 10th Jul 2025 (Thu) | 1,355.60 | 1,355.60 | 1,355.60 | 1,357.90 | 6,791 |
| 9th Jul 2025 (Wed) | 1,336.60 | 1,339.60 | 1,336.60 | 1,339.60 | 1,250 |
| 8th Jul 2025 (Tue) | 1,333.20 | 1,334.40 | 1,333.20 | 1,336.60 | 3,022 |
| 7th Jul 2025 (Mon) | 1,339.80 | 1,339.80 | 1,339.80 | 1,328.10 | 517 |
| 4th Jul 2025 (Fri) | 1,332.60 | 1,332.60 | 1,332.60 | 1,333.20 | 485 |
| 3rd Jul 2025 (Thu) | 1,335.60 | 1,338.20 | 1,335.60 | 1,333.90 | 7,055 |
| 2nd Jul 2025 (Wed) | 1,323.60 | 1,325.50 | 1,323.60 | 1,325.50 | 6,755 |
| 1st Jul 2025 (Tue) | 1,316.20 | 1,325.80 | 1,316.20 | 1,323.60 | 5,869 |
| 30th Jun 2025 (Mon) | 1,319.40 | 1,325.00 | 1,318.60 | 1,319.60 | 6,729 |
| 27th Jun 2025 (Fri) | 1,323.00 | 1,325.00 | 1,318.80 | 1,323.40 | 4,277 |
| 26th Jun 2025 (Thu) | 1,318.40 | 1,319.40 | 1,318.40 | 1,316.30 | 1,547 |
| 25th Jun 2025 (Wed) | 1,314.80 | 1,316.40 | 1,306.20 | 1,307.70 | 7,252 |
| 24th Jun 2025 (Tue) | 1,319.60 | 1,320.80 | 1,319.60 | 1,316.00 | 762 |
| 23rd Jun 2025 (Mon) | 1,319.90 | 1,319.90 | 1,317.80 | 1,317.80 | 246 |
| 20th Jun 2025 (Fri) | 1,328.20 | 1,328.20 | 1,328.20 | 1,319.90 | 2,327 |
| 19th Jun 2025 (Thu) | 1,328.20 | 1,328.40 | 1,328.20 | 1,321.70 | 2,955 |
| 18th Jun 2025 (Wed) | 1,323.80 | 1,323.80 | 1,323.80 | 1,328.20 | 124 |
| 17th Jun 2025 (Tue) | 1,331.50 | 1,331.50 | 1,323.60 | 1,323.60 | 1,051 |
| 16th Jun 2025 (Mon) | 1,325.40 | 1,331.50 | 1,325.40 | 1,331.50 | 41 |
| 13th Jun 2025 (Fri) | 1,321.80 | 1,321.80 | 1,321.80 | 1,325.40 | 151 |
| 12th Jun 2025 (Thu) | 1,349.60 | 1,349.60 | 1,328.50 | 1,328.50 | 3,368 |
| 11th Jun 2025 (Wed) | 1,351.80 | 1,351.80 | 1,348.20 | 1,349.60 | 602 |
| 10th Jun 2025 (Tue) | 1,337.30 | 1,347.50 | 1,337.30 | 1,347.50 | 1,992 |
| 9th Jun 2025 (Mon) | 1,336.80 | 1,337.40 | 1,336.80 | 1,337.30 | 1,460 |
| 6th Jun 2025 (Fri) | 1,330.50 | 1,337.00 | 1,330.50 | 1,337.00 | 239 |
| 5th Jun 2025 (Thu) | 1,335.20 | 1,335.20 | 1,335.20 | 1,330.50 | 353 |
| 4th Jun 2025 (Wed) | 1,333.00 | 1,333.00 | 1,331.60 | 1,331.60 | 301 |
| 3rd Jun 2025 (Tue) | 1,331.10 | 1,333.00 | 1,331.10 | 1,333.00 | 757 |
| 2nd Jun 2025 (Mon) | 1,330.40 | 1,330.40 | 1,330.40 | 1,331.10 | 22,646 |
| 30th May 2025 (Fri) | 1,324.40 | 1,330.80 | 1,324.40 | 1,330.80 | 483 |
| 29th May 2025 (Thu) | 1,323.80 | 1,323.80 | 1,323.80 | 1,324.40 | 106 |
| 28th May 2025 (Wed) | 1,327.40 | 1,329.00 | 1,326.20 | 1,321.40 | 315 |
| 27th May 2025 (Tue) | 1,328.60 | 1,333.40 | 1,328.40 | 1,329.20 | 1,030 |
| 26th May 2025 (Mon) | 1,318.358 | 1,318.358 | 1,318.358 | 1,318.358 | 0 |
| 23rd May 2025 (Fri) | 1,329.00 | 1,330.00 | 1,329.00 | 1,317.40 | 188 |
| 22nd May 2025 (Thu) | 1,320.00 | 1,321.60 | 1,320.00 | 1,322.40 | 5,548 |
| 21st May 2025 (Wed) | 1,330.40 | 1,330.40 | 1,326.80 | 1,329.30 | 3,231 |