Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Uk 100 (PSRU) Share Price

Price 1,653.60p on 06-02-2026 at 19:40:08
Change 14.90p 0.91%
Buy 1,652.80p
Sell 1,647.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,654.80p
Day's Volume: 5,700
Last Close: 1,650.00p
Open: 1,653.60p
ISIN: IE00B23LNN70
Day's Range 1,653.60p - 1,653.60p
52wk Range: 1,132.40p - 1,680.60p
Market Capitalisation: £N/A
VWAP: 1,646.83368p
Shares in Issue: N/A

Sector:

Inv Rafi Uk 100 (PSRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,654.80p SI Trade
 16:20:15 - 06-Feb-26
Sell* 1,515 1,653.60p Automatic Execution
 16:16:24 - 06-Feb-26
Buy* 8 1,656.00p SI Trade
 16:10:35 - 06-Feb-26
Buy* 1 1,656.00p SI Trade
 16:10:35 - 06-Feb-26
Buy* 1 1,656.00p SI Trade
 16:10:35 - 06-Feb-26
Buy* 290 1,653.60p Automatic Execution
 16:08:00 - 06-Feb-26
Unknown* 0 1,653.60p SI Trade
 16:05:59 - 06-Feb-26
Unknown* 0 1,650.80p SI Trade
 16:05:59 - 06-Feb-26
Unknown* 0 1,653.80p SI Trade
 15:54:27 - 06-Feb-26
Unknown* 0 1,649.60p SI Trade
 15:54:26 - 06-Feb-26
See more Inv Rafi Uk 100 trades

Inv Rafi Uk 100 (PSRU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,653.60 1,653.60 1,653.60 1,650.00 5,700
5th Feb 2026 (Thu) 1,660.60 1,660.60 1,638.20 1,635.10 3,182
4th Feb 2026 (Wed) 1,662.60 1,680.60 1,662.60 1,669.60 14,896
3rd Feb 2026 (Tue) 1,646.80 1,649.60 1,636.80 1,652.20 6,667
2nd Feb 2026 (Mon) 1,618.40 1,635.20 1,614.20 1,637.90 12,050
30th Jan 2026 (Fri) 1,606.00 1,627.20 1,606.00 1,627.20 5,204
29th Jan 2026 (Thu) 1,623.20 1,626.20 1,616.60 1,615.60 56,119
28th Jan 2026 (Wed) 1,619.80 1,619.80 1,607.60 1,610.30 4,947
27th Jan 2026 (Tue) 1,600.00 1,609.80 1,600.00 1,609.50 27,191
26th Jan 2026 (Mon) 1,588.70 1,595.70 1,588.70 1,595.70 29,020
23rd Jan 2026 (Fri) 1,591.60 1,591.80 1,591.60 1,588.70 26,925
22nd Jan 2026 (Thu) 1,605.60 1,605.60 1,590.40 1,591.00 11,028
21st Jan 2026 (Wed) 1,591.00 1,592.00 1,591.00 1,593.30 22,359
20th Jan 2026 (Tue) 1,582.00 1,584.20 1,577.20 1,583.70 56,164
19th Jan 2026 (Mon) 1,588.00 1,595.60 1,582.80 1,595.70 20,665
16th Jan 2026 (Fri) 1,601.20 1,602.80 1,598.40 1,597.40 3,433
15th Jan 2026 (Thu) 1,598.60 1,603.20 1,598.60 1,604.80 17,392
14th Jan 2026 (Wed) 1,587.00 1,592.20 1,587.00 1,589.30 7,621
13th Jan 2026 (Tue) 1,575.60 1,578.40 1,575.40 1,579.70 17,376
12th Jan 2026 (Mon) 1,573.40 1,578.60 1,573.40 1,577.40 20,477
9th Jan 2026 (Fri) 1,565.60 1,565.60 1,565.60 1,572.50 5,312
8th Jan 2026 (Thu) 1,560.00 1,560.00 1,556.20 1,555.50 6,468
7th Jan 2026 (Wed) 1,575.40 1,576.80 1,562.00 1,563.80 5,370
See more Inv Rafi Uk 100 price history

Inv Rafi Uk 100 (PSRU) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
30th Jan 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Uk 100 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered