| Price | 1,245.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 10.40p 0.84% |
| Buy | 1,249.00p |
| Sell | 1,243.60p |
| Buy / Sell PSRU Shares | |
| Last Trade: | Buy 20.00 at 1,248.071p |
| Day's Volume: | 11,509 |
| Last Close: | 1,246.30p |
| Open: | 1,241.40p |
| ISIN: | IE00B23LNN70 |
| Day's Range | 1,239.40p - 1,245.00p |
| 52wk Range: | 1,093.80p - 1,297.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,240.76209p |
| Shares in Issue: | N/A |
Recent Trades History Inv Rafi Uk 100 (PSRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,248.071p | Suspected BUY Trade |
15:25:32 - 22-Nov-24 |
| Buy* | 20 | 1,248.80p | Suspected BUY Trade |
14:56:08 - 22-Nov-24 |
| Sell* | 340 | 1,245.00p | Automatic Execution |
14:47:23 - 22-Nov-24 |
| Sell* | 340 | 1,243.20p | Automatic Execution |
14:37:52 - 22-Nov-24 |
| Sell* | 6 | 1,240.40p | SI Trade |
14:27:47 - 22-Nov-24 |
| Sell* | 4 | 1,241.20p | SI Trade |
14:24:51 - 22-Nov-24 |
| Sell* | 1,027 | 1,239.40p | Automatic Execution |
14:04:48 - 22-Nov-24 |
| Sell* | 8 | 1,240.60p | SI Trade |
13:38:54 - 22-Nov-24 |
| Sell* | 3,338 | 1,239.60p | Automatic Execution |
13:05:20 - 22-Nov-24 |
| Sell* | 93 | 1,239.60p | Automatic Execution |
13:05:20 - 22-Nov-24 |
