Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Uk 100 (PSRU) Share Price

Price 1,410.40p on 19-09-2025 at 18:50:07
Change 0.20p 0.01%
Buy 1,411.60p
Sell 1,406.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 1,409.60p
Day's Volume: 807
Last Close: 1,409.00p
Open: 1,410.80p
ISIN: IE00B23LNN70
Day's Range 1,410.40p - 1,410.80p
52wk Range: 1,132.40p - 1,432.00p
Market Capitalisation: £N/A
VWAP: 1,408.83723p
Shares in Issue: N/A

Sector:

Inv Rafi Uk 100 (PSRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,409.60p SI Trade
 15:38:52 - 19-Sep-25
Sell* 1 1,407.40p SI Trade
 15:26:16 - 19-Sep-25
Sell* 135 1,406.60p Negotiated Trade
 15:11:33 - 19-Sep-25
Sell* 255 1,406.924p Ordinary
 15:08:46 - 19-Sep-25
Buy* 12 1,409.174p Suspected BUY Trade
 15:07:03 - 19-Sep-25
Sell* 2 1,406.622p Negotiated Trade
 15:03:30 - 19-Sep-25
Sell* 10 1,407.40p SI Trade
 14:53:33 - 19-Sep-25
Buy* 1 1,410.40p SI Trade
 14:37:04 - 19-Sep-25
Buy* 7 1,410.40p SI Trade
 14:31:09 - 19-Sep-25
Buy* 73 1,410.40p Automatic Execution
 14:30:51 - 19-Sep-25
See more Inv Rafi Uk 100 trades

Inv Rafi Uk 100 (PSRU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,410.80 1,410.80 1,410.40 1,409.00 807
18th Sep 2025 (Thu) 1,405.80 1,408.80 1,405.80 1,408.80 422
17th Sep 2025 (Wed) 1,406.80 1,407.80 1,406.80 1,405.80 1,770
16th Sep 2025 (Tue) 1,421.80 1,421.80 1,408.20 1,404.60 8,061
15th Sep 2025 (Mon) 1,411.60 1,413.20 1,411.60 1,413.20 506
12th Sep 2025 (Fri) 1,410.50 1,411.60 1,410.50 1,411.60 1,105
11th Sep 2025 (Thu) 1,409.00 1,414.00 1,409.00 1,410.50 7,140
10th Sep 2025 (Wed) 1,419.60 1,419.60 1,417.40 1,415.40 3,728
9th Sep 2025 (Tue) 1,409.90 1,418.00 1,409.90 1,418.00 182
8th Sep 2025 (Mon) 1,365.00 1,407.00 1,365.00 1,409.90 1,724
5th Sep 2025 (Fri) 1,415.20 1,415.20 1,413.60 1,405.30 246
4th Sep 2025 (Thu) 1,404.80 1,411.20 1,404.80 1,409.40 7,776
3rd Sep 2025 (Wed) 1,398.20 1,402.40 1,398.20 1,402.40 301
2nd Sep 2025 (Tue) 1,406.00 1,406.00 1,398.60 1,398.20 2,392
1st Sep 2025 (Mon) 1,414.80 1,414.80 1,414.80 1,409.90 4,201
29th Aug 2025 (Fri) 1,410.80 1,415.60 1,410.80 1,414.10 750
28th Aug 2025 (Thu) 1,426.60 1,428.80 1,417.40 1,418.50 754
27th Aug 2025 (Wed) 1,426.80 1,426.80 1,423.20 1,421.30 619
26th Aug 2025 (Tue) 1,425.60 1,425.60 1,421.60 1,421.30 1,802
25th Aug 2025 (Mon) 1,432.00 1,432.00 1,432.00 1,432.00 0
22nd Aug 2025 (Fri) 1,426.60 1,432.00 1,426.60 1,432.00 83
See more Inv Rafi Uk 100 price history

Inv Rafi Uk 100 (PSRU) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Uk 100 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered