Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Uk 100 (PSRU) Share Price

Price 1,368.00p on 18-07-2025 at 18:40:07
Change 2.20p 0.16%
Buy 1,365.60p
Sell 1,360.80p
Buy / Sell PSRU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,364.00p
Day's Volume: 248
Last Close: 1,363.20p
Open: 1,368.00p
ISIN: IE00B23LNN70
Day's Range 1,368.00p - 1,368.00p
52wk Range: 1,132.40p - 1,369.40p
Market Capitalisation: £N/A
VWAP: 1,364.43271p
Shares in Issue: N/A

Sector:

Inv Rafi Uk 100 (PSRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,364.00p SI Trade
 16:25:17 - 18-Jul-25
Sell* 5 1,361.80p SI Trade
 16:25:17 - 18-Jul-25
Sell* 11 1,363.00p SI Trade
 16:07:10 - 18-Jul-25
Buy* 52 1,365.17p Suspected BUY Trade
 15:14:45 - 18-Jul-25
Sell* 1 1,360.84p Negotiated Trade
 15:06:03 - 18-Jul-25
Sell* 18 1,358.484p Negotiated Trade
 15:02:22 - 18-Jul-25
Unknown* 0 1,363.20p SI Trade
 14:38:50 - 18-Jul-25
Buy* 72 1,365.00p Suspected BUY Trade
 14:14:48 - 18-Jul-25
Unknown* 0 1,362.60p SI Trade
 13:56:32 - 18-Jul-25
Buy* 1 1,365.60p SI Trade
 13:37:21 - 18-Jul-25
See more Inv Rafi Uk 100 trades

Inv Rafi Uk 100 (PSRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,368.00 1,368.00 1,368.00 1,363.20 248
17th Jul 2025 (Thu) 1,358.20 1,358.20 1,358.20 1,361.00 405
16th Jul 2025 (Wed) 1,355.80 1,362.00 1,355.60 1,355.80 4,650
15th Jul 2025 (Tue) 1,369.40 1,369.40 1,369.40 1,354.80 746
14th Jul 2025 (Mon) 1,355.10 1,362.60 1,355.10 1,362.60 898
11th Jul 2025 (Fri) 1,355.20 1,355.60 1,355.20 1,355.10 1,302
10th Jul 2025 (Thu) 1,355.60 1,355.60 1,355.60 1,357.90 6,791
9th Jul 2025 (Wed) 1,336.60 1,339.60 1,336.60 1,339.60 1,250
8th Jul 2025 (Tue) 1,333.20 1,334.40 1,333.20 1,336.60 3,022
7th Jul 2025 (Mon) 1,339.80 1,339.80 1,339.80 1,328.10 517
4th Jul 2025 (Fri) 1,332.60 1,332.60 1,332.60 1,333.20 485
3rd Jul 2025 (Thu) 1,335.60 1,338.20 1,335.60 1,333.90 7,055
2nd Jul 2025 (Wed) 1,323.60 1,325.50 1,323.60 1,325.50 6,755
1st Jul 2025 (Tue) 1,316.20 1,325.80 1,316.20 1,323.60 5,869
30th Jun 2025 (Mon) 1,319.40 1,325.00 1,318.60 1,319.60 6,729
27th Jun 2025 (Fri) 1,323.00 1,325.00 1,318.80 1,323.40 4,277
26th Jun 2025 (Thu) 1,318.40 1,319.40 1,318.40 1,316.30 1,547
25th Jun 2025 (Wed) 1,314.80 1,316.40 1,306.20 1,307.70 7,252
24th Jun 2025 (Tue) 1,319.60 1,320.80 1,319.60 1,316.00 762
23rd Jun 2025 (Mon) 1,319.90 1,319.90 1,317.80 1,317.80 246
20th Jun 2025 (Fri) 1,328.20 1,328.20 1,328.20 1,319.90 2,327
19th Jun 2025 (Thu) 1,328.20 1,328.40 1,328.20 1,321.70 2,955
See more Inv Rafi Uk 100 price history

Inv Rafi Uk 100 (PSRU) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:00 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Uk 100 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered