Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Rafi Uk 100 (PSRU) Share Price

Price 1,505.00p on 12-12-2025 at 19:40:08
Change -5.00p -0.33%
Buy 1,507.80p
Sell 1,502.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,507.40p
Day's Volume: 2,172
Last Close: 1,505.20p
Open: 1,505.00p
ISIN: IE00B23LNN70
Day's Range 1,505.00p - 1,505.00p
52wk Range: 1,132.40p - 1,536.00p
Market Capitalisation: £N/A
VWAP: 1,509.77798p
Shares in Issue: N/A

Sector:

Inv Rafi Uk 100 (PSRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,507.40p SI Trade
 16:29:13 - 12-Dec-25
Buy* 39 1,507.40p SI Trade
 16:28:30 - 12-Dec-25
Buy* 792 1,505.00p Automatic Execution
 16:12:02 - 12-Dec-25
Unknown* 0 1,508.60p SI Trade
 16:06:18 - 12-Dec-25
Unknown* 0 1,511.00p SI Trade
 15:53:10 - 12-Dec-25
Unknown* 0 1,511.40p SI Trade
 15:48:04 - 12-Dec-25
Unknown* 0 1,505.40p SI Trade
 15:42:37 - 12-Dec-25
Buy* 1 1,509.00p SI Trade
 15:36:29 - 12-Dec-25
Unknown* 0 1,509.00p SI Trade
 15:36:29 - 12-Dec-25
Unknown* 0 1,509.00p SI Trade
 15:32:00 - 12-Dec-25
See more Inv Rafi Uk 100 trades

Inv Rafi Uk 100 (PSRU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,505.00 1,505.00 1,505.00 1,505.20 2,172
11th Dec 2025 (Thu) 1,507.80 1,515.00 1,507.80 1,510.20 5,027
10th Dec 2025 (Wed) 1,517.80 1,523.00 1,517.80 1,515.90 2,918
9th Dec 2025 (Tue) 1,512.00 1,515.80 1,510.20 1,514.20 3,581
8th Dec 2025 (Mon) 1,521.20 1,521.20 1,512.20 1,515.90 18,775
5th Dec 2025 (Fri) 1,523.40 1,523.40 1,519.60 1,517.20 14,609
4th Dec 2025 (Thu) 1,530.00 1,530.00 1,527.00 1,530.50 3,116
3rd Dec 2025 (Wed) 1,525.00 1,531.00 1,525.00 1,524.10 7,134
2nd Dec 2025 (Tue) 1,527.00 1,527.00 1,523.40 1,523.40 6,736
1st Dec 2025 (Mon) 1,518.20 1,528.80 1,518.20 1,524.10 10,357
28th Nov 2025 (Fri) 1,518.40 1,522.20 1,517.40 1,519.60 12,790
27th Nov 2025 (Thu) 1,512.60 1,512.60 1,511.80 1,510.60 3,013
26th Nov 2025 (Wed) 1,497.00 1,508.20 1,496.40 1,509.00 5,774
25th Nov 2025 (Tue) 1,481.00 1,491.80 1,481.00 1,491.90 4,457
24th Nov 2025 (Mon) 1,499.80 1,499.80 1,476.80 1,478.60 7,847
21st Nov 2025 (Fri) 1,468.40 1,470.80 1,467.60 1,472.80 7,664
20th Nov 2025 (Thu) 1,486.20 1,488.80 1,481.20 1,479.20 10,597
19th Nov 2025 (Wed) 1,478.60 1,481.60 1,477.60 1,479.70 9,331
18th Nov 2025 (Tue) 1,484.20 1,484.20 1,477.00 1,480.20 3,240
17th Nov 2025 (Mon) 1,512.20 1,512.20 1,501.00 1,505.50 8,498
14th Nov 2025 (Fri) 1,503.00 1,505.20 1,492.00 1,502.20 17,844
13th Nov 2025 (Thu) 1,531.60 1,531.60 1,523.40 1,523.30 4,951
See more Inv Rafi Uk 100 price history

Inv Rafi Uk 100 (PSRU) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
5th Dec 2025 7:00 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Net Asset Value(s)
3rd Dec 2025 7:00 am RNS Net Asset Value(s)
2nd Dec 2025 7:00 am RNS Net Asset Value(s)
1st Dec 2025 7:00 am RNS Net Asset Value(s)
See more Inv Rafi Uk 100 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered