Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Photonstar Led Share Price (PSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.010on 20-02-2019 at 16:30:00
Change -0.001 -5.00%
Buy 0.01
Sell 0.009
Buy / Sell PSL Shares
Sponsored Financial Content
Last Trade: Buy 90,000,000 at 0.010p
Day's Volume: 117,089,175
Last Close: 0.01p
Open: 0.01p
ISIN: GB00B1TK2453
Day's Range 0.010p - 0.01p
52wk Range: 0.010p - 0.59p
Market Capitalisation: £345.06k
VWAP: 0.00p
Shares in Issue: 3,632m

Recent Trades History Photonstar Led (PSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*90,000,0000.01016:31:00 - 20-Feb-19
Buy*10,000,0000.010Ordinary
Delayed publication
16:31:00 - 20-Feb-19
Unknown*50,000,0000.010Ordinary
Deletion
Delayed publication
15:22:05 - 20-Feb-19
Unknown*-50,000,0000.01015:22:05 - 20-Feb-19
Unknown*50,000,0000.01015:22:05 - 20-Feb-19
Sell*5,000,0000.00914:26:27 - 20-Feb-19
Sell*3,394,2300.01010:52:04 - 20-Feb-19
Buy*195,0000.01009:01:02 - 20-Feb-19
Buy*297,0290.01008:56:52 - 20-Feb-19
Sell*5,071,8250.01008:47:28 - 20-Feb-19

Share Price History for Photonstar Led

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.010.010.0100.01117,089,175
19th Feb 2019 (Tue)0.0110.0110.0100.01155,318,181
18th Feb 2019 (Mon)0.0110.0110.0110.0111,498,191
15th Feb 2019 (Fri)0.0110.0110.0100.011169,735,544
14th Feb 2019 (Thu)0.0120.0120.0110.012432,440,575
13th Feb 2019 (Wed)0.0110.0110.0110.011102,547,142
12th Feb 2019 (Tue)0.0110.0110.0110.011102,547,142
11th Feb 2019 (Mon)0.0110.0110.0110.011144,675,791
8th Feb 2019 (Fri)0.0120.0120.0110.012152,036,856
7th Feb 2019 (Thu)0.0120.0130.0120.00315,691,730
6th Feb 2019 (Wed)0.0110.0140.0110.011614,225,126
5th Feb 2019 (Tue)0.0120.0120.0110.012146,206,114
4th Feb 2019 (Mon)0.010.0130.010.01420,427,533
1st Feb 2019 (Fri)0.0110.0110.0100.011222,903,048
31st Jan 2019 (Thu)0.0110.0110.010.011227,610,568
30th Jan 2019 (Wed)0.0170.0170.0100.0171,521,842,216
29th Jan 2019 (Tue)0.0190.0190.0170.01973,873,490
28th Jan 2019 (Mon)0.020.020.0180.02192,630,369
25th Jan 2019 (Fri)0.020.0210.0180.02114,538,424
24th Jan 2019 (Thu)0.0220.0220.0190.02230,883,665
23rd Jan 2019 (Wed)0.020.0220.0190.0290,414,984
22nd Jan 2019 (Tue)0.0220.0220.0190.02268,886,648
21st Jan 2019 (Mon)0.0200.0220.0190.020177,994,949

News about Photonstar Led (PSL)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered