Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Photonstar Led Share Price (PSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.02on 22-07-2019 at 16:30:00
Change -0.002 -9.09%
Buy 0.021
Sell 0.019
Buy / Sell PSL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 208,615,740
Last Close: 0.022p
Open: 0.022p
ISIN: GB00B1TK2453
Day's Range 0.020p - 0.022p
52wk Range: 0.009p - 0.59p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 5,332m

Recent Trades History Photonstar Led (PSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Photonstar Led

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.0220.0220.0200.022208,615,740
18th Jul 2019 (Thu)0.0220.0220.0200.022208,615,740
17th Jul 2019 (Wed)0.0220.0220.0200.022208,615,740
16th Jul 2019 (Tue)0.0220.0220.0200.022208,615,740
15th Jul 2019 (Mon)0.0220.0220.0200.022208,615,740
12th Jul 2019 (Fri)0.0220.0220.0200.022208,615,740
11th Jul 2019 (Thu)0.0220.0220.0200.022208,615,740
10th Jul 2019 (Wed)0.0220.0220.0200.022208,615,740
9th Jul 2019 (Tue)0.0220.0220.0200.022208,615,740
8th Jul 2019 (Mon)0.0220.0220.0200.022208,615,740
5th Jul 2019 (Fri)0.0220.0220.0200.022208,615,740
4th Jul 2019 (Thu)0.0220.0220.0200.022208,615,740
3rd Jul 2019 (Wed)0.0220.0220.0200.022208,615,740
2nd Jul 2019 (Tue)0.0220.0220.0200.022208,615,740
1st Jul 2019 (Mon)0.0220.0220.0200.022208,615,740
28th Jun 2019 (Fri)0.0220.0220.0200.022208,615,740
27th Jun 2019 (Thu)0.0220.0220.0200.022208,615,740
26th Jun 2019 (Wed)0.0220.0220.0200.022208,615,740
25th Jun 2019 (Tue)0.0220.0220.0200.022208,615,740
24th Jun 2019 (Mon)0.0220.0220.0200.022208,615,740

News about Photonstar Led (PSL)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered