Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Photonstar Led Share Price (PSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.28on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.29
Sell 0.27
Buy / Sell PSL Shares
Last Trade: Buy 33,351 at 0.282p
Day's Volume: 3,697,053
Last Close: 0.28p
Open: 0.28p
ISIN: GB00B1TK2453
Day's Range 0.28p - 0.285p
52wk Range: 0.165p - 1.875p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 734m

Recent Trades History Photonstar Led (PSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33,3510.28216:22:45 - 20-Jul-18
Buy*86,0180.28215:41:01 - 20-Jul-18
Buy*1,0000.28215:25:07 - 20-Jul-18
Buy*1,000,0000.2814:36:20 - 20-Jul-18
Buy*100,0000.2813:44:31 - 20-Jul-18
Sell*100,0000.2813:44:01 - 20-Jul-18
Sell*610,5020.27313:41:18 - 20-Jul-18
Sell*1,000,0000.28311:42:17 - 20-Jul-18
Buy*38,0220.28811:30:23 - 20-Jul-18
Buy*158,5920.28711:18:00 - 20-Jul-18

Share Price History for Photonstar Led

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.280.2850.280.283,697,053
19th Jul 2018 (Thu)0.310.310.280.318,707,042
18th Jul 2018 (Wed)0.3150.3150.290.31510,202,439
17th Jul 2018 (Tue)0.370.370.300.3730,958,197
16th Jul 2018 (Mon)0.3250.430.3250.32532,031,582
13th Jul 2018 (Fri)0.3250.380.3150.32521,504,143
12th Jul 2018 (Thu)0.2750.330.2750.27510,955,470
11th Jul 2018 (Wed)0.240.330.240.2445,155,208
10th Jul 2018 (Tue)0.260.260.240.265,820,193
9th Jul 2018 (Mon)0.260.2650.260.00978,302
6th Jul 2018 (Fri)0.240.260.2350.0013,936,548
5th Jul 2018 (Thu)0.2550.2550.240.0012,143,073
4th Jul 2018 (Wed)0.260.260.250.0012,015,162
3rd Jul 2018 (Tue)0.2850.2850.2550.007,257,290
2nd Jul 2018 (Mon)0.250.290.250.0019,603,747
29th Jun 2018 (Fri)0.2650.2650.230.26532,451,305
28th Jun 2018 (Thu)0.280.280.2650.2813,092,330
27th Jun 2018 (Wed)0.2650.310.2650.26532,279,904
26th Jun 2018 (Tue)0.2950.2950.2650.2957,396,389
25th Jun 2018 (Mon)0.3050.3050.280.30522,203,395
22nd Jun 2018 (Fri)0.330.330.310.3320,985,407

News about Photonstar Led (PSL)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered