Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Photonstar Led Share Price (PSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.02on 18-04-2019 at 16:30:00
Change -0.002 -9.09%
Buy 0.021
Sell 0.019
Buy / Sell PSL Shares
Sponsored Financial Content
Last Trade: Buy 20,941,747 at 0.021p
Day's Volume: 208,615,740
Last Close: 0.022p
Open: 0.022p
ISIN: GB00B1TK2453
Day's Range 0.020p - 0.022p
52wk Range: 0.009p - 0.59p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 5,332m

Recent Trades History Photonstar Led (PSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,941,7470.02114:45:23 - 4-Oct-19
Sell*1,339,2850.01914:42:46 - 4-Oct-19
Buy*9,949,9990.0214:28:43 - 4-Oct-19
Sell*1,000,0000.01914:11:37 - 4-Oct-19
Buy*25,000,0000.02014:11:28 - 4-Oct-19
Sell*25,789,4730.01913:45:19 - 4-Oct-19
Sell*2,389,7300.02013:29:50 - 4-Oct-19
Sell*1,616,3220.01913:15:48 - 4-Oct-19
Buy*4,589,3720.02112:49:42 - 4-Oct-19
Sell*18,046,0040.02012:06:28 - 4-Oct-19

Share Price History for Photonstar Led

Time period:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.0220.0220.0200.022208,615,740
17th Apr 2019 (Wed)0.0220.0220.0200.022208,615,740
16th Apr 2019 (Tue)0.0220.0220.0200.022208,615,740
15th Apr 2019 (Mon)0.0220.0220.0200.022208,615,740
12th Apr 2019 (Fri)0.0220.0220.0200.022208,615,740
11th Apr 2019 (Thu)0.0220.0220.0200.022208,615,740
10th Apr 2019 (Wed)0.0220.0220.0200.022208,615,740
9th Apr 2019 (Tue)0.0210.0250.0210.022672,263,385
8th Apr 2019 (Mon)0.0170.0250.0170.0171,311,646,640
5th Apr 2019 (Fri)0.0150.0190.0140.0151,026,928,576
4th Apr 2019 (Thu)0.0150.0190.0140.015666,822,758
3rd Apr 2019 (Wed)0.0140.0150.0140.014285,170,762
2nd Apr 2019 (Tue)0.0120.0140.0140.012463,511,503
1st Apr 2019 (Mon)0.0120.0130.010.012377,988,563
29th Mar 2019 (Fri)0.0120.0120.0120.012468,902,282
28th Mar 2019 (Thu)0.0130.0130.0120.01369,537,396
27th Mar 2019 (Wed)0.0130.0130.0120.013278,817,520
26th Mar 2019 (Tue)0.0140.0140.0130.014213,141,213
25th Mar 2019 (Mon)0.0140.0140.0140.014284,635,003
22nd Mar 2019 (Fri)0.0130.0140.0130.013491,759,246
21st Mar 2019 (Thu)0.0150.0150.0130.015327,842,220
20th Mar 2019 (Wed)0.0160.0170.0150.0161,238,733,419
19th Mar 2019 (Tue)0.0140.0160.0140.015798,100,947

News about Photonstar Led (PSL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered