Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Photonstar Led Share Price (PSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.19on 21-09-2018 at 16:30:00
Change -0.005 -2.56%
Buy 0.20
Sell 0.18
Buy / Sell PSL Shares
Last Trade: Sell 1,100,000 at 0.183p
Day's Volume: 8,388,675
Last Close: 0.195p
Open: 0.195p
ISIN: GB00B1TK2453
Day's Range 0.19p - 0.195p
52wk Range: 0.165p - 1.875p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 762m

Recent Trades History Photonstar Led (PSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,100,0000.183Ordinary
Delayed publication
10:25:46 - 21-Sep-18
Sell*4,018,6750.1809:13:13 - 21-Sep-18
Sell*3,270,0000.1908:12:45 - 21-Sep-18
Sell*100,0000.1916:10:51 - 20-Sep-18
Buy*51,9790.19712:56:30 - 20-Sep-18
Buy*95,0220.21616:20:21 - 17-Sep-18
Buy*400,0000.21614:54:09 - 17-Sep-18
Sell*1,500,0000.21014:35:52 - 17-Sep-18
Sell*1,500,0000.21014:35:34 - 17-Sep-18
Sell*413,0540.2114:33:45 - 17-Sep-18

Share Price History for Photonstar Led

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.1950.1950.190.1958,388,675
20th Sep 2018 (Thu)0.190.1950.180.192,761,414
19th Sep 2018 (Wed)0.200.2350.200.2016,696,811
18th Sep 2018 (Tue)0.200.2350.200.2016,696,811
17th Sep 2018 (Mon)0.200.2350.200.2016,696,811
14th Sep 2018 (Fri)0.2050.2050.200.2051,648,278
13th Sep 2018 (Thu)0.2050.2050.2050.2050
11th Sep 2018 (Tue)0.2050.2050.2050.2051,379,609
10th Sep 2018 (Mon)0.210.210.2050.211,815,539
7th Sep 2018 (Fri)0.210.210.210.21469,892
6th Sep 2018 (Thu)0.2150.2150.210.2152,881,034
5th Sep 2018 (Wed)0.2150.2150.2150.2152,809,518
4th Sep 2018 (Tue)0.230.230.2150.237,773,974
3rd Sep 2018 (Mon)0.230.230.230.231,363,607
31st Aug 2018 (Fri)0.200.230.200.206,897,048
30th Aug 2018 (Thu)0.200.200.200.212,264,524
29th Aug 2018 (Wed)0.2150.2150.210.2154,886,952
28th Aug 2018 (Tue)0.2250.2250.2150.2255,532,953
27th Aug 2018 (Mon)0.000.000.000.2250
24th Aug 2018 (Fri)0.2150.2550.210.21523,784,560
23rd Aug 2018 (Thu)0.220.220.2050.225,293,111
22nd Aug 2018 (Wed)0.2150.220.200.2221,001,338

News about Photonstar Led (PSL)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered