Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Photonstar Led Share Price (PSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.05on 22-11-2018 at 10:58:07
Change 0.00 0.00%
Buy 0.06
Sell 0.04
Buy / Sell PSL Shares
Last Trade: Sell 1,500,000 at 0.041p
Day's Volume: 0
Last Close: 0.05p
Open: 0.05p
ISIN: GB00B1TK2453
Day's Range 0.05p - 0.05p
52wk Range: 0.03p - 1.875p
Market Capitalisation: £381.11k
VWAP: 0.00p
Shares in Issue: 762m

Recent Trades History Photonstar Led (PSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500,0000.04112:17:57 - 21-Nov-18
Sell*181,8180.04108:46:53 - 21-Nov-18
Sell*975,6100.04108:37:52 - 21-Nov-18
Buy*807,5080.05714:40:30 - 20-Nov-18
Buy*1,724,1370.05813:10:56 - 20-Nov-18
Buy*400,0000.0512:58:23 - 20-Nov-18
Buy*527,9990.0512:57:37 - 20-Nov-18
Buy*568,2000.0512:57:19 - 20-Nov-18
Buy*5,272,9280.04212:52:33 - 20-Nov-18
Buy*500,0000.04312:27:20 - 20-Nov-18

Share Price History for Photonstar Led

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.050.050.050.052,662,802
19th Nov 2018 (Mon)0.060.0650.0550.0618,192,964
16th Nov 2018 (Fri)0.060.060.060.06406,504
14th Nov 2018 (Wed)0.060.060.060.062,350,050
12th Nov 2018 (Mon)0.0450.060.0450.04512,297,197
9th Nov 2018 (Fri)0.0450.0450.0450.0451,600,000
8th Nov 2018 (Thu)0.0550.0550.0450.05519,716,514
7th Nov 2018 (Wed)0.050.0550.050.056,025,175
6th Nov 2018 (Tue)0.060.060.050.0641,075,751
5th Nov 2018 (Mon)0.060.060.060.0611,176,603
2nd Nov 2018 (Fri)0.050.0650.050.0541,861,915
31st Oct 2018 (Wed)0.070.090.030.135104,623,558
24th Oct 2018 (Wed)0.1450.1450.140.1452,318,541
22nd Oct 2018 (Mon)0.160.160.140.167,848,780

News about Photonstar Led (PSL)

FTSE 100 Latest
Value6,952.60
Change-97.63

Login to your account

Forgot Password?

Not Registered