| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £102.494 | Ordinary |
14:25:28 - 01-Apr-25 |
| Unknown* | 6,000 | £102.627 | Ordinary |
12:37:47 - 01-Apr-25 |
| Unknown* | 25,000 | £101.75 | Ordinary |
08:50:43 - 01-Apr-25 |
| Unknown* | 25,000 | £101.60 | Ordinary |
08:49:49 - 01-Apr-25 |
| Unknown* | 15,000 | £102.6225 | Ordinary |
08:40:51 - 01-Apr-25 |
| Unknown* | 10,000 | £102.606 | Ordinary |
08:17:47 - 01-Apr-25 |
| Unknown* | 3,000 | £102.4395 | Ordinary |
08:47:16 - 31-Mar-25 |
| Unknown* | 5,000 | £102.53 | Ordinary |
08:16:28 - 31-Mar-25 |
| Unknown* | 9,000 | £102.40 | Ordinary |
14:21:53 - 28-Mar-25 |
| Unknown* | 2,884 | £102.288 | Ordinary |
10:03:02 - 28-Mar-25 |
| Unknown* | 19,000 | £101.192 | Ordinary |
10:48:22 - 27-Mar-25 |
| Unknown* | 5,000 | £101.467 | Ordinary |
08:54:24 - 27-Mar-25 |
| Unknown* | 12,000 | £101.80 | Ordinary |
10:31:20 - 26-Mar-25 |
| Unknown* | 3,000 | £101.80 | Ordinary |
10:31:13 - 26-Mar-25 |
| Unknown* | 3,000 | £103.00 | Ordinary |
08:47:56 - 26-Mar-25 |
| Unknown* | 3,000 | £102.00 | Ordinary |
08:47:33 - 26-Mar-25 |
| Unknown* | 2,000 | £102.39 | Ordinary |
15:22:30 - 25-Mar-25 |
| Unknown* | 3,000 | £102.514 | Ordinary |
14:53:34 - 24-Mar-25 |
| Unknown* | 13,000 | £102.552 | Ordinary |
11:45:12 - 24-Mar-25 |
| Unknown* | 0 | £101.55 | SI Trade |
10:16:24 - 24-Mar-25 |
| Unknown* | 12,000 | £102.00 | Ordinary |
09:32:37 - 24-Mar-25 |
| Unknown* | 20,000 | £102.66 | Ordinary |
16:00:13 - 21-Mar-25 |
| Unknown* | 2,700 | £102.905 | Ordinary |
12:11:55 - 21-Mar-25 |
| Unknown* | 0 | £102.20 | SI Trade |
15:04:45 - 20-Mar-25 |
| Unknown* | 4,000 | £102.106 | Ordinary |
14:35:10 - 19-Mar-25 |
| Unknown* | 2,000 | £102.106 | Ordinary |
09:48:30 - 19-Mar-25 |
| Unknown* | 13,000 | £102.285 | Ordinary |
08:31:42 - 19-Mar-25 |
| Unknown* | 8,000 | £102.285 | Ordinary |
08:29:58 - 19-Mar-25 |
| Unknown* | 3,000 | £103.00 | Ordinary |
08:13:28 - 19-Mar-25 |
| Unknown* | 18,000 | £102.399 | Ordinary |
10:45:21 - 18-Mar-25 |
| Unknown* | 30,000 | £103.24 | Ordinary |
15:43:45 - 17-Mar-25 |
| Unknown* | 5,000 | £103.04 | Ordinary |
12:27:09 - 17-Mar-25 |
| Unknown* | 10,000 | £103.14 | Ordinary |
09:05:04 - 17-Mar-25 |
| Unknown* | 2,000 | £102.99 | Ordinary |
10:38:39 - 14-Mar-25 |
| Unknown* | 50,000 | £103.09 | Ordinary |
16:29:52 - 13-Mar-25 |
| Unknown* | 2,000 | £102.406 | Ordinary |
15:02:59 - 13-Mar-25 |
| Unknown* | 5,000 | £102.84 | Ordinary |
10:54:27 - 13-Mar-25 |
| Unknown* | 8,000 | £102.92063 | Ordinary |
09:38:33 - 13-Mar-25 |
| Unknown* | 26,000 | £103.24 | Ordinary |
15:05:03 - 12-Mar-25 |
| Unknown* | 14,000 | £103.50 | Ordinary |
12:00:41 - 12-Mar-25 |
| Unknown* | 9,000 | £103.55 | Ordinary |
10:21:45 - 12-Mar-25 |
| Unknown* | 14,000 | £102.615 | Ordinary |
08:54:44 - 12-Mar-25 |
| Unknown* | 5,000 | £102.631 | Ordinary |
08:53:15 - 12-Mar-25 |
| Unknown* | 1,000 | £103.55 | Ordinary |
08:46:34 - 12-Mar-25 |
| Unknown* | 16,000 | £103.263 | Ordinary |
08:03:44 - 12-Mar-25 |
| Unknown* | 50,000 | £103.25 | Ordinary |
15:12:43 - 11-Mar-25 |
| Unknown* | 50,000 | £103.25 | Ordinary |
15:11:42 - 11-Mar-25 |
| Unknown* | 50,000 | £103.25 | Ordinary |
15:11:22 - 11-Mar-25 |
| Unknown* | 24,000 | £103.44 | Ordinary |
09:36:25 - 10-Mar-25 |
| Unknown* | 2,000 | £103.50 | Ordinary |
08:59:15 - 10-Mar-25 |
| Unknown* | 2,000 | £102.764 | Ordinary |
08:38:34 - 10-Mar-25 |
| Unknown* | 20,000 | £103.231 | Ordinary |
10:49:11 - 07-Mar-25 |
| Unknown* | 6,000 | £102.452 | Ordinary |
09:44:29 - 07-Mar-25 |
| Unknown* | 4,000 | £102.602 | Ordinary |
09:08:34 - 07-Mar-25 |
| Unknown* | 4,000 | £103.20 | Ordinary |
13:04:32 - 06-Mar-25 |
| Unknown* | 3,000 | £103.708 | Ordinary |
09:24:17 - 06-Mar-25 |
| Unknown* | 6,000 | £102.876 | Ordinary |
08:43:01 - 06-Mar-25 |
| Unknown* | 4,000 | £102.652 | Ordinary |
11:02:48 - 05-Mar-25 |
| Unknown* | 15,000 | £104.20 | Ordinary |
09:36:50 - 05-Mar-25 |
| Unknown* | 9,000 | £102.7075 | Ordinary |
09:04:11 - 05-Mar-25 |
| Unknown* | 11,000 | £102.7075 | Ordinary |
09:04:02 - 05-Mar-25 |
| Unknown* | 8,000 | £103.527 | Ordinary |
13:21:24 - 04-Mar-25 |
| Unknown* | 5,000 | £103.54 | Ordinary |
10:25:59 - 04-Mar-25 |
| Unknown* | 9,000 | £103.636 | Ordinary |
08:10:08 - 04-Mar-25 |
| Unknown* | 6,000 | £103.984 | Ordinary |
13:22:48 - 03-Mar-25 |
| Unknown* | 10,000 | £103.305 | Ordinary |
11:25:32 - 03-Mar-25 |
| Unknown* | 11,000 | £104.244 | Ordinary |
09:38:23 - 03-Mar-25 |
| Unknown* | 9,000 | £103.606 | Ordinary |
08:11:39 - 03-Mar-25 |
| Unknown* | 5,000 | £103.745 | Ordinary |
15:50:10 - 28-Feb-25 |
| Unknown* | 3,000 | £104.408 | Ordinary |
09:28:13 - 28-Feb-25 |
| Unknown* | 20,000 | £104.47 | Ordinary |
08:12:27 - 28-Feb-25 |
| Unknown* | 6,000 | £104.3375 | Ordinary |
16:22:20 - 27-Feb-25 |
| Unknown* | 9,000 | £104.361 | Ordinary |
15:54:47 - 27-Feb-25 |
| Unknown* | 20,000 | £104.302 | Ordinary |
15:25:25 - 27-Feb-25 |
| Unknown* | 8,000 | £104.367 | Ordinary |
12:39:22 - 27-Feb-25 |
| Unknown* | 14,000 | £104.3875 | Ordinary |
11:30:52 - 27-Feb-25 |
| Unknown* | 2,000 | £104.5375 | Ordinary |
08:10:49 - 27-Feb-25 |
| Unknown* | 50,000 | £104.50 | Ordinary |
08:01:06 - 27-Feb-25 |
| Unknown* | 7,000 | £104.446 | Ordinary |
15:18:22 - 26-Feb-25 |
| Unknown* | 30,000 | £104.47 | Ordinary |
14:58:06 - 26-Feb-25 |
| Unknown* | 10,000 | £104.50 | Ordinary |
14:50:11 - 26-Feb-25 |
| Unknown* | 25,000 | £104.50 | Ordinary |
14:27:40 - 26-Feb-25 |
| Unknown* | 30,000 | £104.519 | Ordinary |
13:00:09 - 26-Feb-25 |
| Unknown* | 9,000 | £103.70 | Ordinary |
09:43:45 - 26-Feb-25 |
| Unknown* | 55,000 | £103.70 | Ordinary |
09:43:05 - 26-Feb-25 |
| Unknown* | 2,000 | £104.20 | Ordinary |
09:32:25 - 26-Feb-25 |
| Unknown* | 5,000 | £104.47 | Ordinary |
08:40:33 - 26-Feb-25 |
| Unknown* | 21,000 | £103.692 | Ordinary |
13:56:59 - 25-Feb-25 |
| Unknown* | 3,000 | £103.00 | Cross OTC Trade |
12:16:08 - 21-Feb-25 |
| Unknown* | 3,500 | £103.50 | Cross OTC Trade |
13:44:46 - 03-Feb-25 |