| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,406 | $16.86 | Automatic Execution |
16:02:17 - 09-Apr-25 |
| Sell* | 1 | $17.4075 | Automatic Execution |
08:00:36 - 08-Apr-25 |
| Sell* | 1,195 | $17.2725 | Uncrossing Trade |
08:00:19 - 08-Apr-25 |
| Sell* | 325 | $17.6575 | Automatic Execution |
16:14:00 - 03-Apr-25 |
| Sell* | 325 | $17.66 | Automatic Execution |
16:13:36 - 03-Apr-25 |
| Sell* | 627 | $17.6675 | Automatic Execution |
15:16:57 - 03-Apr-25 |
| Sell* | 302 | $17.6475 | Automatic Execution |
13:05:29 - 03-Apr-25 |
| Sell* | 325 | $17.6475 | Automatic Execution |
13:05:27 - 03-Apr-25 |
| Buy* | 627 | $17.585 | Automatic Execution |
15:00:14 - 01-Apr-25 |
| Buy* | 246 | $17.5775 | Automatic Execution |
09:39:49 - 31-Mar-25 |
| Buy* | 327 | $17.4725 | Automatic Execution |
13:44:58 - 28-Mar-25 |
| Sell* | 166 | $17.5075 | Uncrossing Trade |
16:35:07 - 25-Mar-25 |
| Sell* | 34 | $17.4925 | Automatic Execution |
15:14:51 - 25-Mar-25 |
| Sell* | 166 | $17.4925 | Automatic Execution |
15:14:51 - 25-Mar-25 |
| Buy* | 627 | $17.505 | Automatic Execution |
08:01:15 - 24-Mar-25 |
| Buy* | 675 | $17.5025 | Automatic Execution |
08:01:15 - 24-Mar-25 |
| Buy* | 23 | $17.58 | Automatic Execution |
13:41:38 - 21-Mar-25 |
| Sell* | 302 | $17.58 | Automatic Execution |
13:41:34 - 21-Mar-25 |
| Buy* | 325 | $17.58 | Automatic Execution |
13:41:32 - 21-Mar-25 |
| Buy* | 330 | $17.5025 | Automatic Execution |
14:40:03 - 19-Mar-25 |
| Sell* | 373 | $17.455 | Automatic Execution |
08:01:04 - 18-Mar-25 |
| Sell* | 637 | $17.455 | Automatic Execution |
08:01:04 - 18-Mar-25 |
| Buy* | 329 | $17.415 | Automatic Execution |
12:54:16 - 17-Mar-25 |
| Buy* | 329 | $17.4375 | Automatic Execution |
15:18:20 - 14-Mar-25 |
| Buy* | 1,000 | $17.435 | Automatic Execution |
15:08:23 - 14-Mar-25 |
| Buy* | 329 | $17.44 | Automatic Execution |
14:49:28 - 14-Mar-25 |
| Sell* | 329 | $17.4275 | Automatic Execution |
14:32:34 - 14-Mar-25 |
| Sell* | 160 | $17.3775 | Automatic Execution |
10:50:05 - 14-Mar-25 |
| Sell* | 329 | $17.3875 | Automatic Execution |
10:50:05 - 14-Mar-25 |
| Sell* | 637 | $17.3925 | Automatic Execution |
10:50:05 - 14-Mar-25 |
| Sell* | 374 | $17.395 | Automatic Execution |
10:50:05 - 14-Mar-25 |
| Buy* | 329 | $17.33 | Automatic Execution |
12:51:36 - 13-Mar-25 |
| Buy* | 329 | $17.325 | Automatic Execution |
12:47:47 - 13-Mar-25 |
| Buy* | 637 | $17.375 | Automatic Execution |
12:30:01 - 13-Mar-25 |
| Sell* | 40 | $17.3425 | Automatic Execution |
11:26:56 - 13-Mar-25 |
| Buy* | 7,508 | $17.465 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Buy* | 1,309 | $17.44 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Buy* | 627 | $17.48 | Automatic Execution |
14:02:03 - 11-Mar-25 |
| Buy* | 727 | $17.565 | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Buy* | 300 | $17.54 | Suspected BUY Trade |
16:35:10 - 07-Mar-25 |
| Buy* | 627 | $17.5925 | Automatic Execution |
14:09:19 - 07-Mar-25 |
| Buy* | 369 | $17.5925 | Automatic Execution |
14:09:03 - 07-Mar-25 |
| Buy* | 324 | $17.5925 | Automatic Execution |
14:09:03 - 07-Mar-25 |
| Buy* | 369 | $17.5925 | Automatic Execution |
14:09:00 - 07-Mar-25 |
| Buy* | 324 | $17.5925 | Automatic Execution |
14:09:00 - 07-Mar-25 |
| Buy* | 369 | $17.59 | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Buy* | 1,309 | $17.4975 | Automatic Execution |
08:03:06 - 06-Mar-25 |
| Buy* | 627 | $17.4725 | Automatic Execution |
08:03:06 - 06-Mar-25 |
| Sell* | 317 | $17.5625 | Automatic Execution |
16:10:25 - 05-Mar-25 |
| Sell* | 317 | $17.5625 | Automatic Execution |
16:09:56 - 05-Mar-25 |
| Sell* | 313 | $17.6325 | Automatic Execution |
15:35:31 - 04-Mar-25 |
| Buy* | 313 | $17.645 | Automatic Execution |
15:30:02 - 04-Mar-25 |
| Sell* | 313 | $17.6375 | Automatic Execution |
15:00:59 - 04-Mar-25 |
| Buy* | 294 | $17.6625 | Automatic Execution |
08:19:09 - 04-Mar-25 |
| Buy* | 313 | $17.6625 | Automatic Execution |
08:19:09 - 04-Mar-25 |
| Buy* | 607 | $17.59 | Automatic Execution |
15:01:39 - 03-Mar-25 |
| Buy* | 296 | $17.56 | Automatic Execution |
13:02:10 - 03-Mar-25 |
| Sell* | 311 | $17.56 | Automatic Execution |
13:02:10 - 03-Mar-25 |
| Buy* | 311 | $17.5525 | Automatic Execution |
11:58:18 - 03-Mar-25 |
| Buy* | 607 | $17.585 | Automatic Execution |
09:03:42 - 03-Mar-25 |
| Buy* | 607 | $17.5775 | Automatic Execution |
09:00:39 - 03-Mar-25 |
| Buy* | 266 | $17.5825 | Automatic Execution |
08:48:54 - 03-Mar-25 |
| Buy* | 200 | $17.575 | Automatic Execution |
08:30:16 - 03-Mar-25 |
| Buy* | 311 | $17.575 | Automatic Execution |
08:30:16 - 03-Mar-25 |
| Buy* | 607 | $17.5475 | Automatic Execution |
08:01:35 - 03-Mar-25 |
| Buy* | 293 | $17.5775 | Automatic Execution |
14:49:09 - 27-Feb-25 |
| Sell* | 314 | $17.5775 | Automatic Execution |
14:49:07 - 27-Feb-25 |
| Buy* | 314 | $17.57 | Automatic Execution |
14:44:31 - 27-Feb-25 |
| Buy* | 314 | $17.5675 | Automatic Execution |
14:44:26 - 27-Feb-25 |