| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $17.6825 | Automatic Execution |
13:08:24 - 05-Feb-26 |
| Sell* | 355 | $17.6925 | Automatic Execution |
15:57:21 - 29-Jan-26 |
| Sell* | 355 | $17.705 | Automatic Execution |
15:47:50 - 29-Jan-26 |
| Buy* | 50 | $17.765 | Automatic Execution |
15:12:02 - 27-Jan-26 |
| Buy* | 100 | $17.7525 | Automatic Execution |
14:56:28 - 27-Jan-26 |
| Unknown* | 30,000 | $17.782 | OTC Trade |
10:25:16 - 26-Jan-26 |
| Buy* | 154 | $17.72 | Suspected BUY Trade |
16:35:15 - 22-Jan-26 |
| Buy* | 348 | $17.7025 | Automatic Execution |
16:01:25 - 22-Jan-26 |
| Buy* | 663 | $17.7125 | Automatic Execution |
13:45:06 - 22-Jan-26 |
| Buy* | 154 | $17.7125 | Automatic Execution |
08:06:14 - 22-Jan-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
15:36:18 - 21-Jan-26 |
| Sell* | 666 | $17.605 | Automatic Execution |
14:12:44 - 21-Jan-26 |
| Buy* | 666 | $17.605 | Automatic Execution |
14:12:39 - 21-Jan-26 |
| Buy* | 346 | $17.62 | Automatic Execution |
15:37:42 - 20-Jan-26 |
| Sell* | 346 | $17.61 | Automatic Execution |
15:12:02 - 20-Jan-26 |
| Buy* | 346 | $17.595 | Automatic Execution |
15:03:34 - 20-Jan-26 |
| Sell* | 659 | $17.605 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Sell* | 346 | $17.6075 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Buy* | 346 | $17.6025 | Automatic Execution |
13:20:23 - 20-Jan-26 |
| Buy* | 346 | $17.5825 | Automatic Execution |
10:08:11 - 20-Jan-26 |
| Sell* | 346 | $17.585 | Automatic Execution |
09:54:49 - 20-Jan-26 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:56:16 - 15-Jan-26 |
| Sell* | 345 | $17.77 | Automatic Execution |
15:52:42 - 15-Jan-26 |
| Sell* | 345 | $17.78 | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 345 | $17.7725 | Automatic Execution |
09:37:29 - 15-Jan-26 |
| Buy* | 346 | $17.745 | Automatic Execution |
15:12:14 - 14-Jan-26 |
| Buy* | 346 | $17.76 | Automatic Execution |
14:45:30 - 14-Jan-26 |
| Buy* | 346 | $17.745 | Automatic Execution |
14:44:36 - 14-Jan-26 |
| Buy* | 660 | $17.68 | Automatic Execution |
13:43:07 - 09-Jan-26 |
| Buy* | 660 | $17.6725 | Automatic Execution |
13:42:18 - 09-Jan-26 |
| Sell* | 660 | $17.72 | Automatic Execution |
08:06:43 - 08-Jan-26 |
| Buy* | 50 | $17.6575 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 50 | $17.6975 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Sell* | 6 | $17.665 | Automatic Execution |
11:03:58 - 24-Dec-25 |
| Sell* | 351 | $17.6425 | Automatic Execution |
13:31:43 - 23-Dec-25 |
| Buy* | 351 | $17.655 | Automatic Execution |
08:16:50 - 23-Dec-25 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:30:15 - 18-Dec-25 |
| Sell* | 1,112 | $17.61 | Automatic Execution |
15:12:56 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:28 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:23 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:22 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:21 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:19 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:18 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:13 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:01 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:00 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:58 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:57 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:56 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:54 - 17-Dec-25 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:23:42 - 17-Dec-25 |
| Buy* | 669 | $17.605 | Automatic Execution |
13:23:25 - 17-Dec-25 |
| Buy* | 669 | $17.605 | Automatic Execution |
13:23:19 - 17-Dec-25 |
| Buy* | 352 | $17.585 | Automatic Execution |
14:57:44 - 16-Dec-25 |
| Sell* | 352 | $17.58 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 352 | $17.59 | Automatic Execution |
14:00:56 - 16-Dec-25 |
| Buy* | 351 | $17.6125 | Automatic Execution |
10:09:30 - 15-Dec-25 |
| Sell* | 6,000 | $17.715 | Automatic Execution |
16:26:09 - 11-Dec-25 |
| Buy* | 348 | $17.715 | Automatic Execution |
14:05:48 - 11-Dec-25 |
| Sell* | 2 | $18.4375 | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 331 | $18.4975 | Automatic Execution |
14:42:20 - 08-Dec-25 |
| Buy* | 331 | $18.52 | Automatic Execution |
14:03:07 - 05-Dec-25 |
| Sell* | 637 | $18.5375 | Automatic Execution |
14:44:04 - 04-Dec-25 |
| Sell* | 587 | $18.52 | Automatic Execution |
16:25:09 - 02-Dec-25 |
| Sell* | 637 | $18.53 | Automatic Execution |
10:55:29 - 02-Dec-25 |
| Sell* | 331 | $18.525 | Automatic Execution |
09:06:41 - 02-Dec-25 |
| Buy* | 331 | $18.505 | Automatic Execution |
09:06:22 - 02-Dec-25 |
| Buy* | 328 | $18.555 | Automatic Execution |
15:09:40 - 26-Nov-25 |
| Buy* | 328 | $18.5725 | Automatic Execution |
08:35:22 - 26-Nov-25 |
| Buy* | 328 | $18.5575 | Automatic Execution |
15:35:06 - 25-Nov-25 |
| Buy* | 328 | $18.55 | Automatic Execution |
14:56:24 - 25-Nov-25 |
| Buy* | 329 | $18.4625 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Sell* | 329 | $18.4175 | Automatic Execution |
15:46:57 - 20-Nov-25 |
| Buy* | 637 | $18.4375 | Automatic Execution |
15:01:06 - 20-Nov-25 |
| Sell* | 259 | $18.3875 | Automatic Execution |
08:02:41 - 19-Nov-25 |
| Buy* | 500 | $18.45 | Suspected BUY Trade |
08:00:15 - 19-Nov-25 |
| Sell* | 647 | $18.3475 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 332 | $18.365 | Automatic Execution |
13:10:01 - 17-Nov-25 |
| Buy* | 332 | $18.39 | Automatic Execution |
15:48:40 - 14-Nov-25 |
| Buy* | 331 | $18.4825 | Automatic Execution |
15:08:35 - 12-Nov-25 |
| Sell* | 331 | $18.485 | Automatic Execution |
15:03:02 - 12-Nov-25 |
| Sell* | 331 | $18.49 | Automatic Execution |
14:36:27 - 12-Nov-25 |
| Buy* | 330 | $18.43 | Automatic Execution |
13:19:08 - 11-Nov-25 |
| Buy* | 327 | $18.395 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 637 | $18.4175 | Automatic Execution |
13:01:07 - 03-Nov-25 |
| Sell* | 329 | $18.42 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 637 | $18.5325 | Automatic Execution |
12:26:34 - 30-Oct-25 |
| Buy* | 328 | $18.71 | Automatic Execution |
12:20:25 - 28-Oct-25 |
| Buy* | 637 | $18.675 | Automatic Execution |
14:05:32 - 24-Oct-25 |
| Sell* | 637 | $18.7075 | Automatic Execution |
13:38:27 - 24-Oct-25 |
| Sell* | 328 | $18.6375 | Automatic Execution |
14:26:07 - 23-Oct-25 |
| Buy* | 328 | $18.6275 | Automatic Execution |
14:23:06 - 23-Oct-25 |
| Sell* | 637 | $18.6775 | Automatic Execution |
08:03:16 - 22-Oct-25 |
| Sell* | 3,256 | $18.56 | Automatic Execution |
08:06:19 - 17-Oct-25 |
| Sell* | 157 | $18.5675 | Automatic Execution |
08:06:19 - 17-Oct-25 |
| Sell* | 3,440 | $18.5662 | Result of RFQ |
15:51:20 - 16-Oct-25 |
| Unknown* | 0 | $18.5925 | SI Trade |
11:42:09 - 16-Oct-25 |
| Buy* | 637 | $18.5725 | Automatic Execution |
08:03:22 - 15-Oct-25 |
| Buy* | 329 | $18.4775 | Automatic Execution |
14:38:40 - 14-Oct-25 |
| Sell* | 329 | $18.4975 | Automatic Execution |
13:49:46 - 14-Oct-25 |
| Sell* | 329 | $18.5175 | Automatic Execution |
13:08:53 - 14-Oct-25 |
| Buy* | 329 | $18.505 | Automatic Execution |
13:06:41 - 14-Oct-25 |
| Unknown* | 0 | $18.525 | SI Trade |
09:07:51 - 14-Oct-25 |
| Sell* | 637 | $18.4675 | Automatic Execution |
12:45:41 - 10-Oct-25 |
| Buy* | 330 | $18.465 | Automatic Execution |
12:41:49 - 10-Oct-25 |
| Buy* | 637 | $18.4625 | Automatic Execution |
12:41:48 - 10-Oct-25 |
| Buy* | 334 | $18.4425 | Automatic Execution |
15:02:32 - 06-Oct-25 |
| Sell* | 334 | $18.4875 | Automatic Execution |
15:08:59 - 03-Oct-25 |
| Buy* | 336 | $18.415 | Automatic Execution |
14:53:05 - 29-Sep-25 |
| Buy* | 647 | $18.37 | Automatic Execution |
15:40:57 - 26-Sep-25 |
| Sell* | 336 | $18.33 | Automatic Execution |
14:42:34 - 25-Sep-25 |
| Buy* | 336 | $18.36 | Automatic Execution |
13:16:13 - 25-Sep-25 |
| Buy* | 657 | $18.39 | Automatic Execution |
15:32:02 - 24-Sep-25 |
| Buy* | 336 | $18.425 | Automatic Execution |
13:07:32 - 19-Sep-25 |
| Buy* | 335 | $18.485 | Automatic Execution |
13:06:44 - 15-Sep-25 |
| Sell* | 647 | $18.4825 | Automatic Execution |
12:32:15 - 15-Sep-25 |
| Buy* | 158 | $18.49 | Automatic Execution |
11:05:15 - 15-Sep-25 |
| Sell* | 647 | $18.485 | Automatic Execution |
10:11:40 - 15-Sep-25 |
| Buy* | 334 | $18.50 | Automatic Execution |
15:02:35 - 11-Sep-25 |
| Sell* | 647 | $18.375 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Buy* | 657 | $18.40 | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Buy* | 336 | $18.39 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Buy* | 163 | $18.3425 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 337 | $18.3425 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Buy* | 340 | $18.07 | Automatic Execution |
15:00:10 - 03-Sep-25 |
| Sell* | 657 | $17.9825 | Automatic Execution |
08:31:20 - 03-Sep-25 |
| Buy* | 341 | $18.07 | Automatic Execution |
08:15:07 - 01-Sep-25 |
| Buy* | 160 | $18.1175 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Buy* | 339 | $18.1175 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Buy* | 319 | $18.115 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 339 | $18.12 | Automatic Execution |
14:50:13 - 28-Aug-25 |
| Sell* | 657 | $18.1325 | Automatic Execution |
14:01:58 - 28-Aug-25 |
| Sell* | 160 | $18.13 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 159 | $18.135 | Automatic Execution |
10:12:24 - 28-Aug-25 |
| Sell* | 159 | $18.1375 | Automatic Execution |
10:10:25 - 28-Aug-25 |
| Buy* | 159 | $18.1425 | Automatic Execution |
08:08:16 - 28-Aug-25 |
| Buy* | 339 | $18.0425 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Buy* | 340 | $18.0375 | Automatic Execution |
13:35:19 - 21-Aug-25 |
| Buy* | 72 | $18.065 | Suspected BUY Trade |
16:35:21 - 20-Aug-25 |
| Buy* | 72 | $18.0575 | Automatic Execution |
13:05:07 - 20-Aug-25 |
| Buy* | 339 | $18.0875 | Automatic Execution |
08:54:38 - 15-Aug-25 |
| Buy* | 341 | $18.115 | Automatic Execution |
14:43:01 - 13-Aug-25 |
| Buy* | 657 | $18.005 | Automatic Execution |
14:47:37 - 12-Aug-25 |
| Buy* | 338 | $18.0025 | Automatic Execution |
14:47:19 - 12-Aug-25 |
| Buy* | 339 | $18.055 | Automatic Execution |
09:01:01 - 08-Aug-25 |
| Buy* | 340 | $18.0875 | Automatic Execution |
14:41:35 - 07-Aug-25 |
| Buy* | 657 | $18.05 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 657 | $18.04 | Automatic Execution |
14:43:27 - 06-Aug-25 |
| Buy* | 337 | $18.075 | Automatic Execution |
16:16:39 - 05-Aug-25 |
| Sell* | 337 | $18.07 | Automatic Execution |
15:29:32 - 05-Aug-25 |
| Sell* | 667 | $17.885 | Automatic Execution |
14:10:18 - 30-Jul-25 |
| Sell* | 1,700 | $17.89 | Automatic Execution |
13:35:29 - 30-Jul-25 |
| Sell* | 667 | $17.9125 | Automatic Execution |
13:15:52 - 30-Jul-25 |
| Buy* | 180 | $17.845 | Automatic Execution |
09:33:44 - 29-Jul-25 |
| Buy* | 162 | $17.84 | Automatic Execution |
09:33:44 - 29-Jul-25 |
| Buy* | 199 | $17.84 | Automatic Execution |
08:00:55 - 28-Jul-25 |
| Sell* | 200 | $17.7675 | Uncrossing Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 344 | $17.835 | Automatic Execution |
15:18:13 - 22-Jul-25 |
| Buy* | 677 | $17.735 | Automatic Execution |
13:56:36 - 15-Jul-25 |
| Buy* | 667 | $17.745 | Automatic Execution |
11:14:20 - 11-Jul-25 |
| Sell* | 48 | $17.7675 | Automatic Execution |
08:09:27 - 11-Jul-25 |
| Sell* | 486 | $17.77 | Automatic Execution |
08:09:27 - 11-Jul-25 |
| Sell* | 677 | $17.745 | Automatic Execution |
08:03:00 - 09-Jul-25 |
| Buy* | 265 | $17.7075 | Automatic Execution |
15:52:30 - 08-Jul-25 |
| Unknown* | 320 | $17.8325 | Automatic Execution |
14:07:52 - 07-Jul-25 |
| Sell* | 347 | $17.8325 | Automatic Execution |
14:07:52 - 07-Jul-25 |
| Buy* | 667 | $17.84 | Automatic Execution |
09:25:27 - 07-Jul-25 |
| Buy* | 347 | $17.8825 | Automatic Execution |
16:25:32 - 03-Jul-25 |
| Sell* | 8,008 | $17.8825 | Automatic Execution |
13:30:30 - 03-Jul-25 |
| Buy* | 347 | $17.8675 | Automatic Execution |
15:52:20 - 02-Jul-25 |
| Buy* | 347 | $17.8675 | Automatic Execution |
12:32:13 - 02-Jul-25 |
| Buy* | 347 | $17.9175 | Automatic Execution |
14:04:11 - 01-Jul-25 |
| Buy* | 345 | $17.855 | Automatic Execution |
15:00:00 - 30-Jun-25 |
| Buy* | 262 | $17.855 | Automatic Execution |
15:00:00 - 30-Jun-25 |
| Buy* | 174 | $17.7925 | Automatic Execution |
14:45:36 - 27-Jun-25 |
| Buy* | 2,464 | $17.7087 | Result of RFQ |
14:56:10 - 23-Jun-25 |
| Buy* | 343 | $17.5925 | Automatic Execution |
13:25:25 - 20-Jun-25 |
| Buy* | 345 | $17.6125 | Automatic Execution |
14:54:33 - 16-Jun-25 |
| Buy* | 345 | $17.6125 | Automatic Execution |
14:54:30 - 16-Jun-25 |
| Buy* | 345 | $17.6525 | Automatic Execution |
14:35:17 - 13-Jun-25 |
| Sell* | 345 | $17.69 | Automatic Execution |
08:31:30 - 13-Jun-25 |
| Buy* | 1,426 | $17.6775 | Automatic Execution |
15:20:18 - 12-Jun-25 |
| Buy* | 259 | $17.675 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 667 | $17.675 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 343 | $17.675 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 117 | $17.6725 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 343 | $17.675 | Automatic Execution |
13:38:22 - 12-Jun-25 |
| Buy* | 343 | $17.675 | Automatic Execution |
13:38:14 - 12-Jun-25 |
| Sell* | 342 | $17.5175 | Automatic Execution |
15:30:29 - 06-Jun-25 |
| Sell* | 667 | $17.54 | Automatic Execution |
13:33:27 - 06-Jun-25 |
| Buy* | 341 | $17.6575 | Automatic Execution |
13:28:03 - 05-Jun-25 |
| Sell* | 3,661 | $17.6025 | Uncrossing Trade |
16:35:06 - 04-Jun-25 |
| Buy* | 657 | $17.46 | Automatic Execution |
15:00:39 - 02-Jun-25 |
| Sell* | 316 | $17.465 | Automatic Execution |
13:01:48 - 02-Jun-25 |
| Buy* | 341 | $17.465 | Automatic Execution |
13:01:46 - 02-Jun-25 |
| Buy* | 667 | $17.4225 | Automatic Execution |
13:30:53 - 29-May-25 |
| Buy* | 667 | $17.345 | Automatic Execution |
08:02:43 - 29-May-25 |
| Buy* | 346 | $17.405 | Automatic Execution |
15:26:48 - 27-May-25 |