| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | $17.6275 | Automatic Execution |
15:34:55 - 02-Apr-26 |
| Buy* | 655 | $17.4975 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 663 | $17.5075 | Automatic Execution |
08:06:20 - 31-Mar-26 |
| Buy* | 663 | $17.455 | Automatic Execution |
12:26:57 - 30-Mar-26 |
| Buy* | 663 | $17.455 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 661 | $17.3375 | Automatic Execution |
13:50:47 - 27-Mar-26 |
| Sell* | 661 | $17.34 | Automatic Execution |
13:50:26 - 27-Mar-26 |
| Buy* | 658 | $17.4875 | Automatic Execution |
13:46:17 - 26-Mar-26 |
| Buy* | 658 | $17.4875 | Automatic Execution |
13:46:11 - 26-Mar-26 |
| Sell* | 658 | $17.495 | Automatic Execution |
08:03:53 - 26-Mar-26 |
| Sell* | 330 | $17.4925 | Automatic Execution |
08:03:19 - 26-Mar-26 |
| Sell* | 658 | $17.4925 | Automatic Execution |
08:03:19 - 26-Mar-26 |
| Buy* | 663 | $17.54 | Automatic Execution |
08:07:54 - 25-Mar-26 |
| Buy* | 165 | $17.5375 | Automatic Execution |
08:07:53 - 25-Mar-26 |
| Buy* | 165 | $17.5375 | Automatic Execution |
08:07:38 - 25-Mar-26 |
| Buy* | 6,967 | $17.3475 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 662 | $17.31 | Automatic Execution |
10:50:32 - 23-Mar-26 |
| Buy* | 662 | $17.31 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Sell* | 344 | $17.5225 | Automatic Execution |
16:24:54 - 16-Mar-26 |
| Sell* | 344 | $17.53 | Automatic Execution |
16:21:56 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:44 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:43 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:42 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:41 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:40 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:39 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:38 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:37 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:36 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:35 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:34 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:33 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:29 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:28 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:27 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:26 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:25 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:24 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:21 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:19 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:18 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:05 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:26:02 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:55 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:54 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:53 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:38 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:37 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:36 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:35 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:34 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:33 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:32 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:31 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:30 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:29 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:28 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:27 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:26 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:25 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:10 - 16-Mar-26 |
| Buy* | 516 | $17.5675 | Automatic Execution |
14:25:01 - 16-Mar-26 |
| Sell* | 344 | $17.5625 | Automatic Execution |
14:04:50 - 16-Mar-26 |
| Buy* | 344 | $17.5525 | Automatic Execution |
13:44:38 - 16-Mar-26 |
| Sell* | 655 | $17.54 | Automatic Execution |
13:35:21 - 16-Mar-26 |
| Buy* | 49,411 | $17.47 | Suspected BUY Trade |
16:35:04 - 13-Mar-26 |
| Sell* | 657 | $17.51 | Automatic Execution |
15:01:12 - 13-Mar-26 |
| Sell* | 657 | $17.5075 | Automatic Execution |
15:01:05 - 13-Mar-26 |
| Sell* | 345 | $17.51 | Automatic Execution |
15:01:00 - 13-Mar-26 |
| Sell* | 345 | $17.555 | Automatic Execution |
14:36:00 - 13-Mar-26 |
| Buy* | 657 | $17.505 | Automatic Execution |
11:29:58 - 13-Mar-26 |
| Buy* | 657 | $17.505 | Automatic Execution |
11:29:52 - 13-Mar-26 |
| Sell* | 657 | $17.50 | Automatic Execution |
11:02:41 - 13-Mar-26 |
| Sell* | 657 | $17.50 | Automatic Execution |
11:02:36 - 13-Mar-26 |
| Sell* | 345 | $17.5675 | Automatic Execution |
14:10:59 - 12-Mar-26 |
| Buy* | 345 | $17.5875 | Automatic Execution |
10:30:18 - 12-Mar-26 |
| Sell* | 343 | $17.6125 | Automatic Execution |
15:57:58 - 11-Mar-26 |
| Sell* | 652 | $17.805 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Sell* | 651 | $17.83 | Automatic Execution |
13:30:59 - 05-Mar-26 |
| Buy* | 151 | $17.7825 | Automatic Execution |
14:46:24 - 03-Mar-26 |
| Sell* | 151 | $17.795 | Automatic Execution |
10:05:10 - 03-Mar-26 |
| Buy* | 658 | $17.955 | Automatic Execution |
16:01:41 - 27-Feb-26 |
| Sell* | 2,466 | $17.9175 | Automatic Execution |
13:09:58 - 23-Feb-26 |
| Sell* | 346 | $17.9175 | Automatic Execution |
13:09:58 - 23-Feb-26 |
| Sell* | 345 | $17.9225 | Automatic Execution |
15:41:35 - 20-Feb-26 |
| Buy* | 657 | $17.91 | Automatic Execution |
15:03:45 - 20-Feb-26 |
| Sell* | 164 | $17.9175 | Uncrossing Trade |
16:35:13 - 17-Feb-26 |
| Sell* | 4,827 | $17.95 | Automatic Execution |
08:41:55 - 17-Feb-26 |
| Sell* | 661 | $17.96 | Automatic Execution |
08:41:55 - 17-Feb-26 |
| Sell* | 348 | $17.96 | Automatic Execution |
08:41:55 - 17-Feb-26 |
| Sell* | 164 | $17.9625 | Automatic Execution |
08:41:55 - 17-Feb-26 |
| Sell* | 165 | $17.945 | Uncrossing Trade |
16:35:16 - 16-Feb-26 |
| Buy* | 349 | $17.95 | Automatic Execution |
15:26:25 - 16-Feb-26 |
| Sell* | 662 | $17.9375 | Automatic Execution |
10:52:19 - 16-Feb-26 |
| Sell* | 165 | $17.935 | Automatic Execution |
10:51:55 - 16-Feb-26 |
| Sell* | 662 | $17.9325 | Automatic Execution |
10:51:22 - 16-Feb-26 |
| Sell* | 662 | $17.94 | Automatic Execution |
10:46:07 - 16-Feb-26 |
| Sell* | 662 | $17.9375 | Automatic Execution |
10:35:37 - 16-Feb-26 |
| Sell* | 662 | $17.935 | Automatic Execution |
09:57:05 - 16-Feb-26 |
| Sell* | 662 | $17.935 | Automatic Execution |
09:56:59 - 16-Feb-26 |
| Buy* | 165 | $17.93 | Suspected BUY Trade |
16:35:29 - 13-Feb-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
14:18:01 - 13-Feb-26 |
| Sell* | 50 | $17.6825 | Automatic Execution |
13:08:24 - 05-Feb-26 |
| Sell* | 355 | $17.6925 | Automatic Execution |
15:57:21 - 29-Jan-26 |
| Sell* | 355 | $17.705 | Automatic Execution |
15:47:50 - 29-Jan-26 |
| Buy* | 50 | $17.765 | Automatic Execution |
15:12:02 - 27-Jan-26 |
| Buy* | 100 | $17.7525 | Automatic Execution |
14:56:28 - 27-Jan-26 |
| Unknown* | 30,000 | $17.782 | OTC Trade |
10:25:16 - 26-Jan-26 |
| Buy* | 154 | $17.72 | Suspected BUY Trade |
16:35:15 - 22-Jan-26 |
| Buy* | 348 | $17.7025 | Automatic Execution |
16:01:25 - 22-Jan-26 |
| Buy* | 663 | $17.7125 | Automatic Execution |
13:45:06 - 22-Jan-26 |
| Buy* | 154 | $17.7125 | Automatic Execution |
08:06:14 - 22-Jan-26 |
| Buy* | 50 | $17.65 | Automatic Execution |
15:36:18 - 21-Jan-26 |
| Sell* | 666 | $17.605 | Automatic Execution |
14:12:44 - 21-Jan-26 |
| Buy* | 666 | $17.605 | Automatic Execution |
14:12:39 - 21-Jan-26 |
| Buy* | 346 | $17.62 | Automatic Execution |
15:37:42 - 20-Jan-26 |
| Sell* | 346 | $17.61 | Automatic Execution |
15:12:02 - 20-Jan-26 |
| Buy* | 346 | $17.595 | Automatic Execution |
15:03:34 - 20-Jan-26 |
| Sell* | 659 | $17.605 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Sell* | 346 | $17.6075 | Automatic Execution |
13:33:40 - 20-Jan-26 |
| Buy* | 346 | $17.6025 | Automatic Execution |
13:20:23 - 20-Jan-26 |
| Buy* | 346 | $17.5825 | Automatic Execution |
10:08:11 - 20-Jan-26 |
| Sell* | 346 | $17.585 | Automatic Execution |
09:54:49 - 20-Jan-26 |
| Sell* | 200 | $17.76 | Automatic Execution |
15:56:16 - 15-Jan-26 |
| Sell* | 345 | $17.77 | Automatic Execution |
15:52:42 - 15-Jan-26 |
| Sell* | 345 | $17.78 | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 345 | $17.7725 | Automatic Execution |
09:37:29 - 15-Jan-26 |
| Buy* | 346 | $17.745 | Automatic Execution |
15:12:14 - 14-Jan-26 |
| Buy* | 346 | $17.76 | Automatic Execution |
14:45:30 - 14-Jan-26 |
| Buy* | 346 | $17.745 | Automatic Execution |
14:44:36 - 14-Jan-26 |
| Buy* | 660 | $17.68 | Automatic Execution |
13:43:07 - 09-Jan-26 |
| Buy* | 660 | $17.6725 | Automatic Execution |
13:42:18 - 09-Jan-26 |
| Sell* | 660 | $17.72 | Automatic Execution |
08:06:43 - 08-Jan-26 |
| Buy* | 50 | $17.6575 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 50 | $17.6975 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Sell* | 6 | $17.665 | Automatic Execution |
11:03:58 - 24-Dec-25 |
| Sell* | 351 | $17.6425 | Automatic Execution |
13:31:43 - 23-Dec-25 |
| Buy* | 351 | $17.655 | Automatic Execution |
08:16:50 - 23-Dec-25 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:30:15 - 18-Dec-25 |
| Sell* | 1,112 | $17.61 | Automatic Execution |
15:12:56 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:28 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:23 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:22 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:21 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:19 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:18 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:13 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:01 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:11:00 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:58 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:57 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:56 - 17-Dec-25 |
| Buy* | 3,046 | $17.6075 | Automatic Execution |
14:10:54 - 17-Dec-25 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:23:42 - 17-Dec-25 |
| Buy* | 669 | $17.605 | Automatic Execution |
13:23:25 - 17-Dec-25 |
| Buy* | 669 | $17.605 | Automatic Execution |
13:23:19 - 17-Dec-25 |
| Buy* | 352 | $17.585 | Automatic Execution |
14:57:44 - 16-Dec-25 |
| Sell* | 352 | $17.58 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 352 | $17.59 | Automatic Execution |
14:00:56 - 16-Dec-25 |
| Buy* | 351 | $17.6125 | Automatic Execution |
10:09:30 - 15-Dec-25 |
| Sell* | 6,000 | $17.715 | Automatic Execution |
16:26:09 - 11-Dec-25 |
| Buy* | 348 | $17.715 | Automatic Execution |
14:05:48 - 11-Dec-25 |
| Sell* | 2 | $18.4375 | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Sell* | 331 | $18.4975 | Automatic Execution |
14:42:20 - 08-Dec-25 |
| Buy* | 331 | $18.52 | Automatic Execution |
14:03:07 - 05-Dec-25 |
| Sell* | 637 | $18.5375 | Automatic Execution |
14:44:04 - 04-Dec-25 |
| Sell* | 587 | $18.52 | Automatic Execution |
16:25:09 - 02-Dec-25 |
| Sell* | 637 | $18.53 | Automatic Execution |
10:55:29 - 02-Dec-25 |
| Sell* | 331 | $18.525 | Automatic Execution |
09:06:41 - 02-Dec-25 |
| Buy* | 331 | $18.505 | Automatic Execution |
09:06:22 - 02-Dec-25 |
| Buy* | 328 | $18.555 | Automatic Execution |
15:09:40 - 26-Nov-25 |
| Buy* | 328 | $18.5725 | Automatic Execution |
08:35:22 - 26-Nov-25 |
| Buy* | 328 | $18.5575 | Automatic Execution |
15:35:06 - 25-Nov-25 |
| Buy* | 328 | $18.55 | Automatic Execution |
14:56:24 - 25-Nov-25 |
| Buy* | 329 | $18.4625 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Buy* | 50 | $18.46 | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Sell* | 329 | $18.4175 | Automatic Execution |
15:46:57 - 20-Nov-25 |
| Buy* | 637 | $18.4375 | Automatic Execution |
15:01:06 - 20-Nov-25 |
| Sell* | 259 | $18.3875 | Automatic Execution |
08:02:41 - 19-Nov-25 |
| Buy* | 500 | $18.45 | Suspected BUY Trade |
08:00:15 - 19-Nov-25 |
| Sell* | 647 | $18.3475 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 332 | $18.365 | Automatic Execution |
13:10:01 - 17-Nov-25 |
| Buy* | 332 | $18.39 | Automatic Execution |
15:48:40 - 14-Nov-25 |
| Buy* | 331 | $18.4825 | Automatic Execution |
15:08:35 - 12-Nov-25 |
| Sell* | 331 | $18.485 | Automatic Execution |
15:03:02 - 12-Nov-25 |
| Sell* | 331 | $18.49 | Automatic Execution |
14:36:27 - 12-Nov-25 |
| Buy* | 330 | $18.43 | Automatic Execution |
13:19:08 - 11-Nov-25 |
| Buy* | 327 | $18.395 | Automatic Execution |
13:55:24 - 05-Nov-25 |
| Sell* | 637 | $18.4175 | Automatic Execution |
13:01:07 - 03-Nov-25 |
| Sell* | 329 | $18.42 | Automatic Execution |
13:01:04 - 03-Nov-25 |
| Sell* | 637 | $18.5325 | Automatic Execution |
12:26:34 - 30-Oct-25 |
| Buy* | 328 | $18.71 | Automatic Execution |
12:20:25 - 28-Oct-25 |
| Buy* | 637 | $18.675 | Automatic Execution |
14:05:32 - 24-Oct-25 |
| Sell* | 637 | $18.7075 | Automatic Execution |
13:38:27 - 24-Oct-25 |
| Sell* | 328 | $18.6375 | Automatic Execution |
14:26:07 - 23-Oct-25 |
| Buy* | 328 | $18.6275 | Automatic Execution |
14:23:06 - 23-Oct-25 |
| Sell* | 637 | $18.6775 | Automatic Execution |
08:03:16 - 22-Oct-25 |
| Sell* | 3,256 | $18.56 | Automatic Execution |
08:06:19 - 17-Oct-25 |
| Sell* | 157 | $18.5675 | Automatic Execution |
08:06:19 - 17-Oct-25 |
| Sell* | 3,440 | $18.5662 | Result of RFQ |
15:51:20 - 16-Oct-25 |