| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | $18.425 | Automatic Execution |
13:07:32 - 19-Sep-25 |
| Buy* | 335 | $18.485 | Automatic Execution |
13:06:44 - 15-Sep-25 |
| Sell* | 647 | $18.4825 | Automatic Execution |
12:32:15 - 15-Sep-25 |
| Buy* | 158 | $18.49 | Automatic Execution |
11:05:15 - 15-Sep-25 |
| Sell* | 647 | $18.485 | Automatic Execution |
10:11:40 - 15-Sep-25 |
| Buy* | 334 | $18.50 | Automatic Execution |
15:02:35 - 11-Sep-25 |
| Sell* | 647 | $18.375 | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Buy* | 657 | $18.40 | Automatic Execution |
15:00:24 - 09-Sep-25 |
| Buy* | 336 | $18.39 | Automatic Execution |
15:00:10 - 09-Sep-25 |
| Buy* | 163 | $18.3425 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Sell* | 337 | $18.3425 | Automatic Execution |
15:23:22 - 05-Sep-25 |
| Buy* | 340 | $18.07 | Automatic Execution |
15:00:10 - 03-Sep-25 |
| Sell* | 657 | $17.9825 | Automatic Execution |
08:31:20 - 03-Sep-25 |
| Buy* | 341 | $18.07 | Automatic Execution |
08:15:07 - 01-Sep-25 |
| Buy* | 160 | $18.1175 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Buy* | 339 | $18.1175 | Automatic Execution |
09:32:27 - 29-Aug-25 |
| Buy* | 319 | $18.115 | Automatic Execution |
09:32:15 - 29-Aug-25 |
| Buy* | 339 | $18.12 | Automatic Execution |
14:50:13 - 28-Aug-25 |
| Sell* | 657 | $18.1325 | Automatic Execution |
14:01:58 - 28-Aug-25 |
| Sell* | 160 | $18.13 | Automatic Execution |
10:17:06 - 28-Aug-25 |
| Sell* | 159 | $18.135 | Automatic Execution |
10:12:24 - 28-Aug-25 |
| Sell* | 159 | $18.1375 | Automatic Execution |
10:10:25 - 28-Aug-25 |
| Buy* | 159 | $18.1425 | Automatic Execution |
08:08:16 - 28-Aug-25 |
| Buy* | 339 | $18.0425 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Buy* | 340 | $18.0375 | Automatic Execution |
13:35:19 - 21-Aug-25 |
| Buy* | 72 | $18.065 | Suspected BUY Trade |
16:35:21 - 20-Aug-25 |
| Buy* | 72 | $18.0575 | Automatic Execution |
13:05:07 - 20-Aug-25 |
| Buy* | 339 | $18.0875 | Automatic Execution |
08:54:38 - 15-Aug-25 |
| Buy* | 341 | $18.115 | Automatic Execution |
14:43:01 - 13-Aug-25 |
| Buy* | 657 | $18.005 | Automatic Execution |
14:47:37 - 12-Aug-25 |
| Buy* | 338 | $18.0025 | Automatic Execution |
14:47:19 - 12-Aug-25 |
| Buy* | 339 | $18.055 | Automatic Execution |
09:01:01 - 08-Aug-25 |
| Buy* | 340 | $18.0875 | Automatic Execution |
14:41:35 - 07-Aug-25 |
| Buy* | 657 | $18.05 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Buy* | 657 | $18.04 | Automatic Execution |
14:43:27 - 06-Aug-25 |
| Buy* | 337 | $18.075 | Automatic Execution |
16:16:39 - 05-Aug-25 |
| Sell* | 337 | $18.07 | Automatic Execution |
15:29:32 - 05-Aug-25 |
| Sell* | 667 | $17.885 | Automatic Execution |
14:10:18 - 30-Jul-25 |
| Sell* | 1,700 | $17.89 | Automatic Execution |
13:35:29 - 30-Jul-25 |
| Sell* | 667 | $17.9125 | Automatic Execution |
13:15:52 - 30-Jul-25 |
| Buy* | 180 | $17.845 | Automatic Execution |
09:33:44 - 29-Jul-25 |
| Buy* | 162 | $17.84 | Automatic Execution |
09:33:44 - 29-Jul-25 |
| Buy* | 199 | $17.84 | Automatic Execution |
08:00:55 - 28-Jul-25 |
| Sell* | 200 | $17.7675 | Uncrossing Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 344 | $17.835 | Automatic Execution |
15:18:13 - 22-Jul-25 |
| Buy* | 677 | $17.735 | Automatic Execution |
13:56:36 - 15-Jul-25 |
| Buy* | 667 | $17.745 | Automatic Execution |
11:14:20 - 11-Jul-25 |
| Sell* | 48 | $17.7675 | Automatic Execution |
08:09:27 - 11-Jul-25 |
| Sell* | 486 | $17.77 | Automatic Execution |
08:09:27 - 11-Jul-25 |
| Sell* | 677 | $17.745 | Automatic Execution |
08:03:00 - 09-Jul-25 |
| Buy* | 265 | $17.7075 | Automatic Execution |
15:52:30 - 08-Jul-25 |
| Unknown* | 320 | $17.8325 | Automatic Execution |
14:07:52 - 07-Jul-25 |
| Sell* | 347 | $17.8325 | Automatic Execution |
14:07:52 - 07-Jul-25 |
| Buy* | 667 | $17.84 | Automatic Execution |
09:25:27 - 07-Jul-25 |
| Buy* | 347 | $17.8825 | Automatic Execution |
16:25:32 - 03-Jul-25 |
| Sell* | 8,008 | $17.8825 | Automatic Execution |
13:30:30 - 03-Jul-25 |
| Buy* | 347 | $17.8675 | Automatic Execution |
15:52:20 - 02-Jul-25 |
| Buy* | 347 | $17.8675 | Automatic Execution |
12:32:13 - 02-Jul-25 |
| Buy* | 347 | $17.9175 | Automatic Execution |
14:04:11 - 01-Jul-25 |
| Buy* | 345 | $17.855 | Automatic Execution |
15:00:00 - 30-Jun-25 |
| Buy* | 262 | $17.855 | Automatic Execution |
15:00:00 - 30-Jun-25 |
| Buy* | 174 | $17.7925 | Automatic Execution |
14:45:36 - 27-Jun-25 |
| Buy* | 2,464 | $17.7087 | Result of RFQ |
14:56:10 - 23-Jun-25 |
| Buy* | 343 | $17.5925 | Automatic Execution |
13:25:25 - 20-Jun-25 |
| Buy* | 345 | $17.6125 | Automatic Execution |
14:54:33 - 16-Jun-25 |
| Buy* | 345 | $17.6125 | Automatic Execution |
14:54:30 - 16-Jun-25 |
| Buy* | 345 | $17.6525 | Automatic Execution |
14:35:17 - 13-Jun-25 |
| Sell* | 345 | $17.69 | Automatic Execution |
08:31:30 - 13-Jun-25 |
| Buy* | 1,426 | $17.6775 | Automatic Execution |
15:20:18 - 12-Jun-25 |
| Buy* | 259 | $17.675 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 667 | $17.675 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 343 | $17.675 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 117 | $17.6725 | Automatic Execution |
15:20:17 - 12-Jun-25 |
| Buy* | 343 | $17.675 | Automatic Execution |
13:38:22 - 12-Jun-25 |
| Buy* | 343 | $17.675 | Automatic Execution |
13:38:14 - 12-Jun-25 |
| Sell* | 342 | $17.5175 | Automatic Execution |
15:30:29 - 06-Jun-25 |
| Sell* | 667 | $17.54 | Automatic Execution |
13:33:27 - 06-Jun-25 |
| Buy* | 341 | $17.6575 | Automatic Execution |
13:28:03 - 05-Jun-25 |
| Sell* | 3,661 | $17.6025 | Uncrossing Trade |
16:35:06 - 04-Jun-25 |
| Buy* | 657 | $17.46 | Automatic Execution |
15:00:39 - 02-Jun-25 |
| Sell* | 316 | $17.465 | Automatic Execution |
13:01:48 - 02-Jun-25 |
| Buy* | 341 | $17.465 | Automatic Execution |
13:01:46 - 02-Jun-25 |
| Buy* | 667 | $17.4225 | Automatic Execution |
13:30:53 - 29-May-25 |
| Buy* | 667 | $17.345 | Automatic Execution |
08:02:43 - 29-May-25 |
| Buy* | 346 | $17.405 | Automatic Execution |
15:26:48 - 27-May-25 |
| Buy* | 346 | $17.3975 | Automatic Execution |
15:20:46 - 27-May-25 |
| Buy* | 344 | $17.29 | Automatic Execution |
14:44:59 - 23-May-25 |
| Sell* | 667 | $17.1875 | Automatic Execution |
12:50:33 - 22-May-25 |
| Buy* | 344 | $17.245 | Automatic Execution |
10:19:10 - 22-May-25 |
| Buy* | 342 | $17.3275 | Automatic Execution |
16:16:02 - 21-May-25 |
| Buy* | 657 | $17.31 | Automatic Execution |
15:06:23 - 21-May-25 |
| Buy* | 342 | $17.31 | Automatic Execution |
15:06:23 - 21-May-25 |
| Buy* | 342 | $17.315 | Automatic Execution |
14:45:41 - 21-May-25 |
| Buy* | 161 | $17.405 | Suspected BUY Trade |
16:35:19 - 20-May-25 |
| Sell* | 341 | $17.3575 | Automatic Execution |
14:36:32 - 20-May-25 |
| Sell* | 341 | $17.3575 | Automatic Execution |
14:36:30 - 20-May-25 |
| Sell* | 657 | $17.3575 | Automatic Execution |
14:36:30 - 20-May-25 |
| Sell* | 657 | $17.4625 | Automatic Execution |
08:44:27 - 20-May-25 |
| Sell* | 657 | $17.45 | Automatic Execution |
08:20:23 - 20-May-25 |
| Buy* | 161 | $17.4525 | Automatic Execution |
08:19:01 - 20-May-25 |
| Sell* | 657 | $17.4275 | Automatic Execution |
08:08:32 - 20-May-25 |
| Sell* | 248 | $17.2575 | Automatic Execution |
12:40:58 - 19-May-25 |
| Buy* | 72 | $17.255 | Automatic Execution |
12:40:56 - 19-May-25 |
| Buy* | 337 | $17.255 | Automatic Execution |
12:40:56 - 19-May-25 |
| Sell* | 960 | $17.31 | Automatic Execution |
08:07:07 - 19-May-25 |
| Sell* | 657 | $17.31 | Automatic Execution |
08:07:07 - 19-May-25 |
| Buy* | 657 | $17.4525 | Automatic Execution |
15:03:26 - 16-May-25 |
| Buy* | 657 | $17.4525 | Automatic Execution |
14:57:12 - 16-May-25 |
| Buy* | 339 | $17.45 | Automatic Execution |
13:18:44 - 16-May-25 |
| Buy* | 340 | $17.30 | Automatic Execution |
14:08:05 - 15-May-25 |
| Buy* | 336 | $17.34 | Automatic Execution |
15:38:32 - 13-May-25 |
| Sell* | 336 | $17.3475 | Automatic Execution |
15:34:05 - 13-May-25 |
| Sell* | 657 | $17.335 | Automatic Execution |
15:10:27 - 13-May-25 |
| Buy* | 160 | $17.36 | Automatic Execution |
14:03:08 - 13-May-25 |
| Buy* | 336 | $17.36 | Automatic Execution |
14:03:08 - 13-May-25 |
| Buy* | 160 | $17.3675 | Automatic Execution |
13:10:33 - 13-May-25 |
| Buy* | 336 | $17.3625 | Automatic Execution |
13:07:14 - 13-May-25 |
| Buy* | 336 | $17.3625 | Automatic Execution |
13:07:12 - 13-May-25 |
| Buy* | 160 | $17.3475 | Automatic Execution |
09:35:40 - 13-May-25 |
| Buy* | 160 | $17.34 | Automatic Execution |
08:46:29 - 13-May-25 |
| Buy* | 336 | $17.34 | Automatic Execution |
08:46:29 - 13-May-25 |
| Buy* | 336 | $17.34 | Automatic Execution |
08:46:25 - 13-May-25 |
| Buy* | 160 | $17.34 | Automatic Execution |
08:46:25 - 13-May-25 |
| Buy* | 160 | $17.335 | Automatic Execution |
08:46:19 - 13-May-25 |
| Buy* | 341 | $17.3275 | Automatic Execution |
13:49:25 - 12-May-25 |
| Buy* | 341 | $17.3275 | Automatic Execution |
13:49:23 - 12-May-25 |
| Sell* | 341 | $17.3175 | Automatic Execution |
13:08:35 - 12-May-25 |
| Sell* | 324 | $17.365 | Automatic Execution |
10:26:16 - 12-May-25 |
| Buy* | 341 | $17.35 | Automatic Execution |
09:56:32 - 12-May-25 |
| Buy* | 162 | $17.35 | Automatic Execution |
09:56:26 - 12-May-25 |
| Buy* | 341 | $17.3475 | Automatic Execution |
09:56:26 - 12-May-25 |
| Buy* | 339 | $17.3675 | Automatic Execution |
13:39:43 - 09-May-25 |
| Buy* | 667 | $17.3575 | Automatic Execution |
13:39:00 - 09-May-25 |
| Buy* | 339 | $17.3475 | Automatic Execution |
13:17:25 - 09-May-25 |
| Buy* | 339 | $17.355 | Automatic Execution |
12:27:54 - 09-May-25 |
| Buy* | 162 | $17.355 | Automatic Execution |
12:27:54 - 09-May-25 |
| Buy* | 323 | $17.3575 | Automatic Execution |
09:31:34 - 09-May-25 |
| Sell* | 667 | $17.3475 | Automatic Execution |
08:05:56 - 09-May-25 |
| Sell* | 341 | $17.44 | Automatic Execution |
13:33:42 - 08-May-25 |
| Sell* | 341 | $17.4525 | Automatic Execution |
13:19:19 - 08-May-25 |
| Buy* | 667 | $17.435 | Automatic Execution |
08:08:10 - 08-May-25 |
| Buy* | 345 | $17.445 | Automatic Execution |
15:05:16 - 07-May-25 |
| Sell* | 343 | $17.3575 | Automatic Execution |
14:08:57 - 06-May-25 |
| Sell* | 343 | $17.36 | Automatic Execution |
14:08:41 - 06-May-25 |
| Buy* | 343 | $17.345 | Automatic Execution |
13:07:26 - 06-May-25 |
| Sell* | 667 | $17.3325 | Automatic Execution |
08:15:14 - 06-May-25 |
| Sell* | 667 | $17.3425 | Automatic Execution |
08:07:34 - 06-May-25 |
| Sell* | 162 | $17.48 | Automatic Execution |
15:14:41 - 01-May-25 |
| Sell* | 340 | $17.48 | Automatic Execution |
15:14:41 - 01-May-25 |
| Buy* | 340 | $17.5475 | Automatic Execution |
14:24:15 - 01-May-25 |
| Buy* | 161 | $17.545 | Automatic Execution |
14:20:14 - 01-May-25 |
| Sell* | 204 | $17.5275 | Automatic Execution |
16:12:12 - 30-Apr-25 |
| Buy* | 453 | $17.5275 | Automatic Execution |
16:12:12 - 30-Apr-25 |
| Sell* | 316 | $17.6075 | Automatic Execution |
13:18:53 - 30-Apr-25 |
| Sell* | 341 | $17.6075 | Automatic Execution |
13:18:51 - 30-Apr-25 |
| Sell* | 657 | $17.515 | Automatic Execution |
14:22:28 - 29-Apr-25 |
| Sell* | 140 | $17.5075 | Automatic Execution |
16:21:16 - 28-Apr-25 |
| Sell* | 97 | $17.5075 | Automatic Execution |
16:21:15 - 28-Apr-25 |
| Sell* | 72 | $17.5075 | Automatic Execution |
16:21:13 - 28-Apr-25 |
| Sell* | 72 | $17.5075 | Automatic Execution |
16:21:12 - 28-Apr-25 |
| Sell* | 72 | $17.5075 | Automatic Execution |
16:21:09 - 28-Apr-25 |
| Sell* | 342 | $17.5075 | Automatic Execution |
16:21:09 - 28-Apr-25 |
| Sell* | 167 | $17.495 | Automatic Execution |
14:54:31 - 28-Apr-25 |
| Sell* | 342 | $17.495 | Automatic Execution |
14:54:31 - 28-Apr-25 |
| Sell* | 163 | $17.5125 | Automatic Execution |
10:37:47 - 28-Apr-25 |
| Buy* | 162 | $17.5125 | Automatic Execution |
10:37:47 - 28-Apr-25 |
| Buy* | 342 | $17.505 | Automatic Execution |
10:37:47 - 28-Apr-25 |
| Buy* | 342 | $17.495 | Automatic Execution |
10:09:33 - 28-Apr-25 |
| Sell* | 338 | $17.37 | Automatic Execution |
16:28:55 - 24-Apr-25 |
| Buy* | 344 | $17.3375 | Automatic Execution |
14:46:21 - 24-Apr-25 |
| Buy* | 667 | $17.345 | Automatic Execution |
14:22:42 - 24-Apr-25 |
| Buy* | 667 | $17.305 | Automatic Execution |
13:33:01 - 24-Apr-25 |
| Buy* | 344 | $17.3075 | Automatic Execution |
13:20:43 - 24-Apr-25 |
| Buy* | 344 | $17.305 | Automatic Execution |
13:20:41 - 24-Apr-25 |
| Buy* | 164 | $17.27 | Automatic Execution |
09:27:49 - 24-Apr-25 |
| Buy* | 667 | $17.2825 | Automatic Execution |
08:07:44 - 24-Apr-25 |
| Buy* | 10 | $17.2875 | Automatic Execution |
08:04:13 - 24-Apr-25 |
| Buy* | 503 | $17.2925 | Automatic Execution |
08:02:28 - 24-Apr-25 |
| Buy* | 164 | $17.29 | Automatic Execution |
08:02:28 - 24-Apr-25 |
| Sell* | 1,041 | $17.355 | Automatic Execution |
12:46:36 - 23-Apr-25 |
| Sell* | 350 | $17.355 | Automatic Execution |
12:46:36 - 23-Apr-25 |
| Buy* | 350 | $17.34 | Automatic Execution |
11:56:16 - 23-Apr-25 |
| Buy* | 677 | $17.325 | Automatic Execution |
11:50:58 - 23-Apr-25 |
| Buy* | 350 | $17.29 | Automatic Execution |
09:38:17 - 23-Apr-25 |
| Buy* | 350 | $17.2875 | Automatic Execution |
09:38:15 - 23-Apr-25 |
| Buy* | 157 | $17.27 | Automatic Execution |
08:57:50 - 23-Apr-25 |
| Buy* | 350 | $17.265 | Automatic Execution |
08:48:25 - 23-Apr-25 |
| Buy* | 166 | $17.265 | Automatic Execution |
08:48:23 - 23-Apr-25 |
| Buy* | 350 | $17.265 | Automatic Execution |
08:48:23 - 23-Apr-25 |
| Buy* | 166 | $17.2625 | Automatic Execution |
08:40:43 - 23-Apr-25 |
| Buy* | 353 | $17.1225 | Automatic Execution |
08:48:13 - 22-Apr-25 |
| Buy* | 167 | $17.1225 | Automatic Execution |
08:48:11 - 22-Apr-25 |
| Buy* | 353 | $17.1225 | Automatic Execution |
08:48:11 - 22-Apr-25 |
| Buy* | 318 | $17.155 | Automatic Execution |
08:02:00 - 22-Apr-25 |
| Buy* | 6,068 | $17.155 | Automatic Execution |
08:02:00 - 22-Apr-25 |
| Buy* | 167 | $17.1525 | Automatic Execution |
08:01:24 - 22-Apr-25 |
| Buy* | 167 | $17.1525 | Automatic Execution |
08:00:59 - 22-Apr-25 |
| Buy* | 353 | $17.1475 | Automatic Execution |
08:00:58 - 22-Apr-25 |
| Buy* | 987 | $17.3025 | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Sell* | 347 | $17.295 | Automatic Execution |
08:17:23 - 17-Apr-25 |