| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 16.86 | 16.86 | 16.86 | 16.89375 | 2,406 |
| 8th Apr 2025 (Tue) | 17.2725 | 17.4075 | 17.2725 | 17.305 | 2,771 |
| 7th Apr 2025 (Mon) | 17.43 | 17.43 | 17.43 | 17.375 | 7,508 |
| 4th Apr 2025 (Fri) | 17.64875 | 17.65375 | 17.64875 | 17.65375 | 0 |
| 3rd Apr 2025 (Thu) | 17.6475 | 17.705 | 17.6475 | 17.64875 | 2,531 |
| 2nd Apr 2025 (Wed) | 17.59875 | 17.59875 | 17.58 | 17.58 | 0 |
| 1st Apr 2025 (Tue) | 17.585 | 17.585 | 17.585 | 17.59875 | 627 |
| 31st Mar 2025 (Mon) | 17.5775 | 17.5775 | 17.5775 | 17.53375 | 246 |
| 28th Mar 2025 (Fri) | 17.4725 | 17.4725 | 17.4725 | 17.46875 | 327 |
| 27th Mar 2025 (Thu) | 17.445 | 17.445 | 17.38375 | 17.38375 | 0 |
| 26th Mar 2025 (Wed) | 17.5075 | 17.5075 | 17.445 | 17.445 | 0 |
| 25th Mar 2025 (Tue) | 17.4925 | 17.5075 | 17.4925 | 17.5075 | 366 |
| 24th Mar 2025 (Mon) | 17.5025 | 17.505 | 17.5025 | 17.50 | 1,302 |
| 21st Mar 2025 (Fri) | 17.58 | 17.58 | 17.58 | 17.5375 | 650 |
| 20th Mar 2025 (Thu) | 17.5075 | 17.61375 | 17.5075 | 17.61375 | 0 |
| 19th Mar 2025 (Wed) | 17.5025 | 17.5025 | 17.5025 | 17.5075 | 330 |
| 18th Mar 2025 (Tue) | 17.455 | 17.455 | 17.455 | 17.465 | 1,010 |
| 17th Mar 2025 (Mon) | 17.415 | 17.415 | 17.415 | 17.5075 | 329 |
| 14th Mar 2025 (Fri) | 17.395 | 17.44 | 17.3775 | 17.44375 | 3,487 |
| 13th Mar 2025 (Thu) | 17.3425 | 17.375 | 17.325 | 17.36 | 1,335 |
| 12th Mar 2025 (Wed) | 17.44 | 17.465 | 17.44 | 17.3875 | 8,817 |
| 11th Mar 2025 (Tue) | 17.48 | 17.48 | 17.48 | 17.46375 | 627 |
| 10th Mar 2025 (Mon) | 17.565 | 17.565 | 17.565 | 17.565 | 727 |
| 7th Mar 2025 (Fri) | 17.59 | 17.5925 | 17.54 | 17.54 | 2,682 |
| 6th Mar 2025 (Thu) | 17.4725 | 17.4975 | 17.4725 | 17.47875 | 1,936 |
| 5th Mar 2025 (Wed) | 17.5625 | 17.5625 | 17.5625 | 17.59875 | 634 |
| 4th Mar 2025 (Tue) | 17.6625 | 17.6625 | 17.6325 | 17.64625 | 1,546 |
| 3rd Mar 2025 (Mon) | 17.5475 | 17.59 | 17.5475 | 17.61375 | 4,123 |
| 28th Feb 2025 (Fri) | 17.5575 | 17.5575 | 17.5575 | 17.58375 | 607 |
| 27th Feb 2025 (Thu) | 17.5675 | 17.5775 | 17.5675 | 17.5575 | 1,235 |
| 26th Feb 2025 (Wed) | 17.5375 | 17.575 | 17.5375 | 17.57625 | 2,183 |
| 25th Feb 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.54875 | 1,617 |
| 24th Feb 2025 (Mon) | 17.39625 | 17.44625 | 17.39625 | 17.44625 | 0 |
| 21st Feb 2025 (Fri) | 17.32875 | 17.39625 | 17.32875 | 17.39625 | 0 |
| 20th Feb 2025 (Thu) | 17.2825 | 17.32875 | 17.2825 | 17.32875 | 0 |
| 19th Feb 2025 (Wed) | 17.33375 | 17.33375 | 17.2825 | 17.2825 | 0 |
| 18th Feb 2025 (Tue) | 17.36375 | 17.36375 | 17.33375 | 17.33375 | 0 |
| 17th Feb 2025 (Mon) | 17.39875 | 17.39875 | 17.36375 | 17.36375 | 0 |
| 14th Feb 2025 (Fri) | 17.285 | 17.395 | 17.285 | 17.39875 | 11,112 |
| 13th Feb 2025 (Thu) | 17.135 | 17.27875 | 17.135 | 17.27875 | 0 |
| 12th Feb 2025 (Wed) | 17.2275 | 17.2275 | 17.135 | 17.135 | 3,098 |
| 11th Feb 2025 (Tue) | 17.26 | 17.26 | 17.25 | 17.2525 | 2,000 |
| 10th Feb 2025 (Mon) | 17.28125 | 17.30125 | 17.28125 | 17.30125 | 0 |