| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 2nd Apr 2026 (Thu) | 17.6275 | 17.6275 | 17.6275 | 17.655 | 660 |
| 1st Apr 2026 (Wed) | 17.525 | 17.6225 | 17.525 | 17.6225 | 0 |
| 31st Mar 2026 (Tue) | 17.5075 | 17.5075 | 17.4975 | 17.525 | 1,318 |
| 30th Mar 2026 (Mon) | 17.455 | 17.455 | 17.455 | 17.485 | 1,326 |
| 27th Mar 2026 (Fri) | 17.34 | 17.34 | 17.3375 | 17.38 | 1,322 |
| 26th Mar 2026 (Thu) | 17.4925 | 17.495 | 17.4875 | 17.45 | 2,962 |
| 25th Mar 2026 (Wed) | 17.5375 | 17.54 | 17.5375 | 17.5675 | 993 |
| 24th Mar 2026 (Tue) | 17.445 | 17.5025 | 17.445 | 17.5025 | 0 |
| 23rd Mar 2026 (Mon) | 17.31 | 17.3475 | 17.31 | 17.445 | 8,291 |
| 20th Mar 2026 (Fri) | 17.56 | 17.56 | 17.4425 | 17.4425 | 0 |
| 19th Mar 2026 (Thu) | 17.61125 | 17.61125 | 17.56 | 17.56 | 0 |
| 18th Mar 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.61125 | 1,310 |
| 17th Mar 2026 (Tue) | 17.51125 | 17.61125 | 17.51125 | 17.61125 | 0 |
| 16th Mar 2026 (Mon) | 17.54 | 17.5675 | 17.5225 | 17.51125 | 23,703 |
| 13th Mar 2026 (Fri) | 17.50 | 17.555 | 17.47 | 17.47 | 54,043 |
| 12th Mar 2026 (Thu) | 17.5875 | 17.5875 | 17.5675 | 17.5275 | 690 |
| 11th Mar 2026 (Wed) | 17.6125 | 17.6125 | 17.6125 | 17.60375 | 343 |
| 10th Mar 2026 (Tue) | 17.805 | 17.805 | 17.805 | 17.8175 | 652 |
| 9th Mar 2026 (Mon) | 17.75875 | 17.8025 | 17.75875 | 17.8025 | 0 |
| 6th Mar 2026 (Fri) | 17.8025 | 17.8025 | 17.75875 | 17.75875 | 0 |
| 5th Mar 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.8025 | 651 |
| 4th Mar 2026 (Wed) | 17.83625 | 17.90 | 17.83625 | 17.90 | 0 |
| 3rd Mar 2026 (Tue) | 17.795 | 17.795 | 17.7825 | 17.83625 | 302 |
| 2nd Mar 2026 (Mon) | 17.9625 | 17.9625 | 17.85125 | 17.85125 | 0 |
| 27th Feb 2026 (Fri) | 17.955 | 17.955 | 17.955 | 17.9625 | 658 |
| 26th Feb 2026 (Thu) | 17.945 | 17.945 | 17.93375 | 17.93375 | 0 |
| 25th Feb 2026 (Wed) | 17.93875 | 17.945 | 17.93875 | 17.945 | 0 |
| 24th Feb 2026 (Tue) | 17.95625 | 17.95625 | 17.93875 | 17.93875 | 0 |
| 23rd Feb 2026 (Mon) | 17.9175 | 17.9175 | 17.9175 | 17.95625 | 2,812 |
| 20th Feb 2026 (Fri) | 17.91 | 17.9225 | 17.91 | 17.92 | 1,659 |
| 19th Feb 2026 (Thu) | 17.9425 | 17.9425 | 17.92125 | 17.92125 | 0 |
| 18th Feb 2026 (Wed) | 17.9175 | 17.9425 | 17.9175 | 17.9425 | 0 |
| 17th Feb 2026 (Tue) | 17.9625 | 17.9625 | 17.9175 | 17.9175 | 6,164 |
| 16th Feb 2026 (Mon) | 17.935 | 17.95 | 17.9325 | 17.945 | 4,651 |
| 13th Feb 2026 (Fri) | 17.8775 | 17.93 | 17.8775 | 17.93 | 430 |
| 12th Feb 2026 (Thu) | 17.78375 | 17.8675 | 17.78375 | 17.8675 | 0 |
| 11th Feb 2026 (Wed) | 17.83625 | 17.83625 | 17.78375 | 17.78375 | 0 |
| 10th Feb 2026 (Tue) | 17.75125 | 17.83625 | 17.75125 | 17.83625 | 0 |
| 9th Feb 2026 (Mon) | 17.73375 | 17.75125 | 17.73375 | 17.75125 | 0 |
| 6th Feb 2026 (Fri) | 17.73375 | 17.73375 | 17.73375 | 17.73375 | 0 |