Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRUC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.7175 17.74375 17.7175 17.74375 0
17th Jul 2025 (Thu) 17.64375 17.7175 17.64375 17.7175 0
16th Jul 2025 (Wed) 17.6375 17.64375 17.6375 17.64375 0
15th Jul 2025 (Tue) 17.735 17.735 17.735 17.6375 677
14th Jul 2025 (Mon) 17.715 17.715 17.6775 17.6775 0
11th Jul 2025 (Fri) 17.77 17.77 17.745 17.715 1,201
10th Jul 2025 (Thu) 17.73625 17.79375 17.73625 17.79375 0
9th Jul 2025 (Wed) 17.745 17.745 17.745 17.73625 677
8th Jul 2025 (Tue) 17.7075 17.7075 17.7075 17.71375 265
7th Jul 2025 (Mon) 17.84 17.84 17.8325 17.7725 1,334
4th Jul 2025 (Fri) 17.8825 17.8825 17.8575 17.8575 0
3rd Jul 2025 (Thu) 17.8825 17.8825 17.8825 17.8825 8,355
2nd Jul 2025 (Wed) 17.8675 17.8725 17.8675 17.88 1,361
1st Jul 2025 (Tue) 17.9175 17.9175 17.9175 17.87875 347
30th Jun 2025 (Mon) 17.855 17.855 17.855 17.85125 607
27th Jun 2025 (Fri) 17.7925 17.7925 17.7925 17.81625 174
26th Jun 2025 (Thu) 17.7375 17.77875 17.7375 17.77875 0
25th Jun 2025 (Wed) 17.77375 17.77375 17.7375 17.7375 0
24th Jun 2025 (Tue) 17.72625 17.77375 17.72625 17.77375 0
23rd Jun 2025 (Mon) 17.63625 17.72625 17.63625 17.72625 2,464
20th Jun 2025 (Fri) 17.5925 17.5925 17.5925 17.63625 343
19th Jun 2025 (Thu) 17.6875 17.6875 17.6325 17.6325 0
18th Jun 2025 (Wed) 17.60875 17.6875 17.60875 17.6875 0
17th Jun 2025 (Tue) 17.63375 17.63375 17.60875 17.60875 0
16th Jun 2025 (Mon) 17.6125 17.6125 17.6125 17.63375 690
13th Jun 2025 (Fri) 17.69 17.69 17.6525 17.6075 690
12th Jun 2025 (Thu) 17.6675 17.6775 17.6675 17.6725 4,165
11th Jun 2025 (Wed) 17.52125 17.58 17.52125 17.58 0
10th Jun 2025 (Tue) 17.50375 17.52125 17.50375 17.52125 0
9th Jun 2025 (Mon) 17.51125 17.51125 17.50375 17.50375 0
6th Jun 2025 (Fri) 17.54 17.54 17.5175 17.51125 1,009
5th Jun 2025 (Thu) 17.6575 17.6575 17.6575 17.58625 341
4th Jun 2025 (Wed) 17.6025 17.6025 17.6025 17.6025 3,661
3rd Jun 2025 (Tue) 17.44 17.49125 17.44 17.49125 0
2nd Jun 2025 (Mon) 17.465 17.465 17.46 17.44 1,314
30th May 2025 (Fri) 17.48375 17.49875 17.48375 17.49875 0
29th May 2025 (Thu) 17.345 17.4225 17.345 17.48375 1,334
28th May 2025 (Wed) 17.42 17.42 17.38 17.38 0
27th May 2025 (Tue) 17.3975 17.405 17.3975 17.42 692
26th May 2025 (Mon) 17.29 17.29 17.29 17.29 0
23rd May 2025 (Fri) 17.315 17.315 17.29 17.28375 688
22nd May 2025 (Thu) 17.245 17.245 17.1875 17.2325 1,355
21st May 2025 (Wed) 17.315 17.3275 17.31 17.3175 1,683
20th May 2025 (Tue) 17.4275 17.4625 17.3575 17.405 3,632
FTSE 100 Latest
Value8,992.12
Change19.48