| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.73375 | 17.73375 | 17.73375 | 17.73375 | 0 |
| 5th Feb 2026 (Thu) | 17.68 | 17.71 | 17.68 | 17.73375 | 1,068 |
| 4th Feb 2026 (Wed) | 17.6725 | 17.6725 | 17.6575 | 17.6575 | 0 |
| 3rd Feb 2026 (Tue) | 17.69375 | 17.69375 | 17.6725 | 17.6725 | 0 |
| 2nd Feb 2026 (Mon) | 17.70125 | 17.70125 | 17.69375 | 17.69375 | 0 |
| 30th Jan 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70125 | 50 |
| 29th Jan 2026 (Thu) | 17.705 | 17.705 | 17.6925 | 17.6925 | 710 |
| 28th Jan 2026 (Wed) | 17.7475 | 17.7475 | 17.71875 | 17.71875 | 0 |
| 27th Jan 2026 (Tue) | 17.7525 | 17.765 | 17.7525 | 17.7475 | 150 |
| 26th Jan 2026 (Mon) | 17.71875 | 17.7575 | 17.71875 | 17.7575 | 30,000 |
| 23rd Jan 2026 (Fri) | 17.72 | 17.72 | 17.71875 | 17.71875 | 0 |
| 22nd Jan 2026 (Thu) | 17.7125 | 17.72 | 17.7025 | 17.72 | 1,319 |
| 21st Jan 2026 (Wed) | 17.605 | 17.65 | 17.605 | 17.66375 | 1,382 |
| 20th Jan 2026 (Tue) | 17.585 | 17.62 | 17.5825 | 17.61625 | 3,081 |
| 19th Jan 2026 (Mon) | 17.715 | 17.715 | 17.65 | 17.65 | 0 |
| 16th Jan 2026 (Fri) | 17.77 | 17.77 | 17.715 | 17.715 | 0 |
| 15th Jan 2026 (Thu) | 17.7725 | 17.78 | 17.76 | 17.77 | 1,235 |
| 14th Jan 2026 (Wed) | 17.745 | 17.76 | 17.745 | 17.76375 | 1,038 |
| 13th Jan 2026 (Tue) | 17.70125 | 17.70125 | 17.70125 | 17.70125 | 0 |
| 12th Jan 2026 (Mon) | 17.7025 | 17.7025 | 17.70125 | 17.70125 | 0 |
| 9th Jan 2026 (Fri) | 17.6725 | 17.68 | 17.6725 | 17.7025 | 1,320 |
| 8th Jan 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.66375 | 660 |
| 7th Jan 2026 (Wed) | 17.63125 | 17.71875 | 17.63125 | 17.71875 | 0 |
| 6th Jan 2026 (Tue) | 17.65875 | 17.65875 | 17.63125 | 17.63125 | 0 |
| 5th Jan 2026 (Mon) | 17.63375 | 17.65875 | 17.63375 | 17.65875 | 0 |
| 2nd Jan 2026 (Fri) | 17.6575 | 17.6575 | 17.6575 | 17.63375 | 50 |
| 1st Jan 2026 (Thu) | 17.73875 | 17.73875 | 17.73875 | 17.73875 | 0 |
| 31st Dec 2025 (Wed) | 17.71125 | 17.73875 | 17.71125 | 17.73875 | 0 |
| 30th Dec 2025 (Tue) | 17.6975 | 17.6975 | 17.6975 | 17.71125 | 50 |
| 29th Dec 2025 (Mon) | 17.655 | 17.70875 | 17.655 | 17.70875 | 0 |
| 26th Dec 2025 (Fri) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 25th Dec 2025 (Thu) | 17.655 | 17.655 | 17.655 | 17.655 | 0 |
| 24th Dec 2025 (Wed) | 17.665 | 17.665 | 17.665 | 17.655 | 6 |
| 23rd Dec 2025 (Tue) | 17.655 | 17.655 | 17.6425 | 17.63375 | 702 |
| 22nd Dec 2025 (Mon) | 17.65125 | 17.65125 | 17.625 | 17.625 | 0 |
| 19th Dec 2025 (Fri) | 17.67625 | 17.67625 | 17.65125 | 17.65125 | 0 |
| 18th Dec 2025 (Thu) | 17.66 | 17.66 | 17.66 | 17.67625 | 50 |
| 17th Dec 2025 (Wed) | 17.605 | 17.61 | 17.605 | 17.6075 | 42,098 |
| 16th Dec 2025 (Tue) | 17.62 | 17.62 | 17.58 | 17.59875 | 1,106 |
| 15th Dec 2025 (Mon) | 17.6125 | 17.6125 | 17.6125 | 17.6025 | 351 |
| 12th Dec 2025 (Fri) | 17.7075 | 17.7075 | 17.57 | 17.57 | 0 |
| 11th Dec 2025 (Thu) | 17.715 | 17.715 | 17.715 | 17.7075 | 6,348 |
| 10th Dec 2025 (Wed) | 17.61875 | 17.64625 | 17.61875 | 17.64625 | 0 |
| 9th Dec 2025 (Tue) | 17.635 | 17.635 | 17.635 | 17.61875 | 631 |
| 8th Dec 2025 (Mon) | 18.4975 | 18.4975 | 18.4375 | 18.4375 | 333 |