| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.7075 | 17.7075 | 17.57 | 17.57 | 0 |
| 11th Dec 2025 (Thu) | 17.715 | 17.715 | 17.715 | 17.7075 | 6,348 |
| 10th Dec 2025 (Wed) | 17.61875 | 17.64625 | 17.61875 | 17.64625 | 0 |
| 9th Dec 2025 (Tue) | 17.635 | 17.635 | 17.635 | 17.61875 | 631 |
| 8th Dec 2025 (Mon) | 18.4975 | 18.4975 | 18.4375 | 18.4375 | 333 |
| 5th Dec 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.4875 | 331 |
| 4th Dec 2025 (Thu) | 18.5375 | 18.5375 | 18.5375 | 18.53625 | 637 |
| 3rd Dec 2025 (Wed) | 18.51875 | 18.525 | 18.51875 | 18.525 | 0 |
| 2nd Dec 2025 (Tue) | 18.505 | 18.53 | 18.505 | 18.51875 | 1,936 |
| 1st Dec 2025 (Mon) | 18.57875 | 18.57875 | 18.48 | 18.48 | 0 |
| 28th Nov 2025 (Fri) | 18.62875 | 18.62875 | 18.57875 | 18.57875 | 0 |
| 27th Nov 2025 (Thu) | 18.59875 | 18.62875 | 18.59875 | 18.62875 | 0 |
| 26th Nov 2025 (Wed) | 18.5725 | 18.5725 | 18.555 | 18.59875 | 656 |
| 25th Nov 2025 (Tue) | 18.55 | 18.5575 | 18.55 | 18.56875 | 656 |
| 24th Nov 2025 (Mon) | 18.41125 | 18.48125 | 18.41125 | 18.48125 | 0 |
| 21st Nov 2025 (Fri) | 18.455 | 18.4625 | 18.455 | 18.41125 | 1,016 |
| 20th Nov 2025 (Thu) | 18.4375 | 18.4375 | 18.4175 | 18.4325 | 966 |
| 19th Nov 2025 (Wed) | 18.45 | 18.45 | 18.3875 | 18.3975 | 759 |
| 18th Nov 2025 (Tue) | 18.37625 | 18.37625 | 18.355 | 18.355 | 0 |
| 17th Nov 2025 (Mon) | 18.365 | 18.365 | 18.3475 | 18.37625 | 979 |
| 14th Nov 2025 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 332 |
| 13th Nov 2025 (Thu) | 18.4825 | 18.4825 | 18.4125 | 18.4125 | 0 |
| 12th Nov 2025 (Wed) | 18.49 | 18.49 | 18.4825 | 18.4825 | 993 |
| 11th Nov 2025 (Tue) | 18.43 | 18.43 | 18.43 | 18.4675 | 330 |
| 10th Nov 2025 (Mon) | 18.42625 | 18.42625 | 18.42 | 18.42 | 0 |
| 7th Nov 2025 (Fri) | 18.42625 | 18.42625 | 18.42625 | 18.42625 | 0 |
| 6th Nov 2025 (Thu) | 18.3775 | 18.42625 | 18.3775 | 18.42625 | 0 |
| 5th Nov 2025 (Wed) | 18.395 | 18.3975 | 18.395 | 18.3775 | 964 |
| 4th Nov 2025 (Tue) | 18.37 | 18.4425 | 18.37 | 18.4425 | 0 |
| 3rd Nov 2025 (Mon) | 18.42 | 18.42 | 18.4175 | 18.37 | 966 |
| 31st Oct 2025 (Fri) | 18.535 | 18.535 | 18.4525 | 18.4525 | 0 |
| 30th Oct 2025 (Thu) | 18.5325 | 18.5325 | 18.5325 | 18.535 | 637 |
| 29th Oct 2025 (Wed) | 18.685 | 18.685 | 18.68375 | 18.68375 | 0 |
| 28th Oct 2025 (Tue) | 18.71 | 18.71 | 18.71 | 18.685 | 328 |
| 27th Oct 2025 (Mon) | 18.67125 | 18.6875 | 18.67125 | 18.6875 | 0 |
| 24th Oct 2025 (Fri) | 18.7075 | 18.7075 | 18.675 | 18.67125 | 1,274 |
| 23rd Oct 2025 (Thu) | 18.6275 | 18.6375 | 18.6275 | 18.65 | 656 |
| 22nd Oct 2025 (Wed) | 18.6775 | 18.6775 | 18.6775 | 18.64 | 637 |
| 21st Oct 2025 (Tue) | 18.62625 | 18.6875 | 18.62625 | 18.6875 | 0 |
| 20th Oct 2025 (Mon) | 18.58875 | 18.62625 | 18.58875 | 18.62625 | 0 |
| 17th Oct 2025 (Fri) | 18.5675 | 18.5675 | 18.56 | 18.58875 | 3,413 |
| 16th Oct 2025 (Thu) | 18.61125 | 18.61125 | 18.5775 | 18.5775 | 3,440 |
| 15th Oct 2025 (Wed) | 18.5725 | 18.5725 | 18.5725 | 18.61125 | 637 |
| 14th Oct 2025 (Tue) | 18.505 | 18.5175 | 18.4775 | 18.50375 | 1,316 |