| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.425 | 18.425 | 18.425 | 18.42625 | 336 |
| 18th Sep 2025 (Thu) | 18.5375 | 18.5375 | 18.44875 | 18.44875 | 0 |
| 17th Sep 2025 (Wed) | 18.53 | 18.5375 | 18.53 | 18.5375 | 0 |
| 16th Sep 2025 (Tue) | 18.55375 | 18.55375 | 18.53 | 18.53 | 0 |
| 15th Sep 2025 (Mon) | 18.485 | 18.49 | 18.4825 | 18.55375 | 1,787 |
| 12th Sep 2025 (Fri) | 18.51375 | 18.51375 | 18.4525 | 18.4525 | 0 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.51375 | 334 |
| 10th Sep 2025 (Wed) | 18.3675 | 18.4275 | 18.3675 | 18.4275 | 0 |
| 9th Sep 2025 (Tue) | 18.39 | 18.40 | 18.375 | 18.3675 | 1,640 |
| 8th Sep 2025 (Mon) | 18.3575 | 18.41875 | 18.3575 | 18.41875 | 0 |
| 5th Sep 2025 (Fri) | 18.3425 | 18.3425 | 18.3425 | 18.3575 | 500 |
| 4th Sep 2025 (Thu) | 18.1025 | 18.18 | 18.1025 | 18.18 | 0 |
| 3rd Sep 2025 (Wed) | 17.9825 | 18.07 | 17.9825 | 18.1025 | 997 |
| 2nd Sep 2025 (Tue) | 18.0525 | 18.0525 | 17.98375 | 17.98375 | 0 |
| 1st Sep 2025 (Mon) | 18.07 | 18.07 | 18.07 | 18.0525 | 341 |
| 29th Aug 2025 (Fri) | 18.115 | 18.1175 | 18.115 | 18.06875 | 818 |
| 28th Aug 2025 (Thu) | 18.1425 | 18.1425 | 18.12 | 18.1525 | 1,633 |
| 27th Aug 2025 (Wed) | 18.07 | 18.07375 | 18.07 | 18.07375 | 0 |
| 26th Aug 2025 (Tue) | 18.15 | 18.15 | 18.07 | 18.07 | 0 |
| 25th Aug 2025 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 22nd Aug 2025 (Fri) | 18.0425 | 18.15 | 18.0425 | 18.15 | 1,140 |
| 21st Aug 2025 (Thu) | 18.0375 | 18.0375 | 18.0375 | 17.99125 | 340 |
| 20th Aug 2025 (Wed) | 18.0575 | 18.065 | 18.0575 | 18.065 | 144 |
| 19th Aug 2025 (Tue) | 18.0125 | 18.045 | 18.0125 | 18.045 | 0 |
| 18th Aug 2025 (Mon) | 18.075 | 18.075 | 18.0125 | 18.0125 | 0 |
| 15th Aug 2025 (Fri) | 18.0875 | 18.0875 | 18.0875 | 18.075 | 339 |
| 14th Aug 2025 (Thu) | 18.13875 | 18.13875 | 18.085 | 18.085 | 0 |
| 13th Aug 2025 (Wed) | 18.115 | 18.115 | 18.115 | 18.13875 | 341 |
| 12th Aug 2025 (Tue) | 18.0025 | 18.005 | 18.0025 | 18.01 | 995 |
| 11th Aug 2025 (Mon) | 18.015 | 18.02625 | 18.015 | 18.02625 | 0 |
| 8th Aug 2025 (Fri) | 18.055 | 18.055 | 18.055 | 18.015 | 339 |
| 7th Aug 2025 (Thu) | 18.0875 | 18.0875 | 18.0875 | 18.10375 | 340 |
| 6th Aug 2025 (Wed) | 18.04 | 18.05 | 18.04 | 18.05875 | 1,314 |
| 5th Aug 2025 (Tue) | 18.07 | 18.075 | 18.07 | 18.07375 | 674 |
| 4th Aug 2025 (Mon) | 17.99 | 18.06 | 17.99 | 18.06 | 0 |
| 1st Aug 2025 (Fri) | 17.92625 | 17.99 | 17.92625 | 17.99 | 0 |
| 31st Jul 2025 (Thu) | 17.885 | 17.92625 | 17.885 | 17.92625 | 0 |
| 30th Jul 2025 (Wed) | 17.9125 | 17.9125 | 17.885 | 17.885 | 3,034 |
| 29th Jul 2025 (Tue) | 17.84 | 17.915 | 17.84 | 17.915 | 504 |
| 28th Jul 2025 (Mon) | 17.7675 | 17.84 | 17.7675 | 17.8175 | 399 |
| 25th Jul 2025 (Fri) | 17.81625 | 17.81625 | 17.81125 | 17.81125 | 0 |
| 24th Jul 2025 (Thu) | 17.81875 | 17.81875 | 17.81625 | 17.81625 | 0 |
| 23rd Jul 2025 (Wed) | 17.855 | 17.855 | 17.81875 | 17.81875 | 0 |
| 22nd Jul 2025 (Tue) | 17.835 | 17.835 | 17.835 | 17.855 | 344 |