Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 17.7175 | 17.74375 | 17.7175 | 17.74375 | 0 |
17th Jul 2025 (Thu) | 17.64375 | 17.7175 | 17.64375 | 17.7175 | 0 |
16th Jul 2025 (Wed) | 17.6375 | 17.64375 | 17.6375 | 17.64375 | 0 |
15th Jul 2025 (Tue) | 17.735 | 17.735 | 17.735 | 17.6375 | 677 |
14th Jul 2025 (Mon) | 17.715 | 17.715 | 17.6775 | 17.6775 | 0 |
11th Jul 2025 (Fri) | 17.77 | 17.77 | 17.745 | 17.715 | 1,201 |
10th Jul 2025 (Thu) | 17.73625 | 17.79375 | 17.73625 | 17.79375 | 0 |
9th Jul 2025 (Wed) | 17.745 | 17.745 | 17.745 | 17.73625 | 677 |
8th Jul 2025 (Tue) | 17.7075 | 17.7075 | 17.7075 | 17.71375 | 265 |
7th Jul 2025 (Mon) | 17.84 | 17.84 | 17.8325 | 17.7725 | 1,334 |
4th Jul 2025 (Fri) | 17.8825 | 17.8825 | 17.8575 | 17.8575 | 0 |
3rd Jul 2025 (Thu) | 17.8825 | 17.8825 | 17.8825 | 17.8825 | 8,355 |
2nd Jul 2025 (Wed) | 17.8675 | 17.8725 | 17.8675 | 17.88 | 1,361 |
1st Jul 2025 (Tue) | 17.9175 | 17.9175 | 17.9175 | 17.87875 | 347 |
30th Jun 2025 (Mon) | 17.855 | 17.855 | 17.855 | 17.85125 | 607 |
27th Jun 2025 (Fri) | 17.7925 | 17.7925 | 17.7925 | 17.81625 | 174 |
26th Jun 2025 (Thu) | 17.7375 | 17.77875 | 17.7375 | 17.77875 | 0 |
25th Jun 2025 (Wed) | 17.77375 | 17.77375 | 17.7375 | 17.7375 | 0 |
24th Jun 2025 (Tue) | 17.72625 | 17.77375 | 17.72625 | 17.77375 | 0 |
23rd Jun 2025 (Mon) | 17.63625 | 17.72625 | 17.63625 | 17.72625 | 2,464 |
20th Jun 2025 (Fri) | 17.5925 | 17.5925 | 17.5925 | 17.63625 | 343 |
19th Jun 2025 (Thu) | 17.6875 | 17.6875 | 17.6325 | 17.6325 | 0 |
18th Jun 2025 (Wed) | 17.60875 | 17.6875 | 17.60875 | 17.6875 | 0 |
17th Jun 2025 (Tue) | 17.63375 | 17.63375 | 17.60875 | 17.60875 | 0 |
16th Jun 2025 (Mon) | 17.6125 | 17.6125 | 17.6125 | 17.63375 | 690 |
13th Jun 2025 (Fri) | 17.69 | 17.69 | 17.6525 | 17.6075 | 690 |
12th Jun 2025 (Thu) | 17.6675 | 17.6775 | 17.6675 | 17.6725 | 4,165 |
11th Jun 2025 (Wed) | 17.52125 | 17.58 | 17.52125 | 17.58 | 0 |
10th Jun 2025 (Tue) | 17.50375 | 17.52125 | 17.50375 | 17.52125 | 0 |
9th Jun 2025 (Mon) | 17.51125 | 17.51125 | 17.50375 | 17.50375 | 0 |
6th Jun 2025 (Fri) | 17.54 | 17.54 | 17.5175 | 17.51125 | 1,009 |
5th Jun 2025 (Thu) | 17.6575 | 17.6575 | 17.6575 | 17.58625 | 341 |
4th Jun 2025 (Wed) | 17.6025 | 17.6025 | 17.6025 | 17.6025 | 3,661 |
3rd Jun 2025 (Tue) | 17.44 | 17.49125 | 17.44 | 17.49125 | 0 |
2nd Jun 2025 (Mon) | 17.465 | 17.465 | 17.46 | 17.44 | 1,314 |
30th May 2025 (Fri) | 17.48375 | 17.49875 | 17.48375 | 17.49875 | 0 |
29th May 2025 (Thu) | 17.345 | 17.4225 | 17.345 | 17.48375 | 1,334 |
28th May 2025 (Wed) | 17.42 | 17.42 | 17.38 | 17.38 | 0 |
27th May 2025 (Tue) | 17.3975 | 17.405 | 17.3975 | 17.42 | 692 |
26th May 2025 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
23rd May 2025 (Fri) | 17.315 | 17.315 | 17.29 | 17.28375 | 688 |
22nd May 2025 (Thu) | 17.245 | 17.245 | 17.1875 | 17.2325 | 1,355 |
21st May 2025 (Wed) | 17.315 | 17.3275 | 17.31 | 17.3175 | 1,683 |
20th May 2025 (Tue) | 17.4275 | 17.4625 | 17.3575 | 17.405 | 3,632 |