| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239,140 | 116.40p | Uncrossing Trade |
16:35:21 - 09-May-25 |
| Buy* | 466 | 116.60p | Automatic Execution |
16:29:55 - 09-May-25 |
| Buy* | 483 | 116.60p | Automatic Execution |
16:29:55 - 09-May-25 |
| Buy* | 518 | 116.60p | Automatic Execution |
16:29:55 - 09-May-25 |
| Buy* | 847 | 116.40p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 49 | 116.40p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 10,000 | 116.3338p | Ordinary |
16:25:04 - 09-May-25 |
| Buy* | 6 | 116.40p | SI Trade |
16:24:26 - 09-May-25 |
| Buy* | 8 | 116.40p | SI Trade |
16:22:27 - 09-May-25 |
| Buy* | 50 | 116.40p | SI Trade |
16:16:25 - 09-May-25 |
| Buy* | 5 | 116.40p | SI Trade |
16:14:11 - 09-May-25 |
| Buy* | 64 | 116.20p | Automatic Execution |
16:13:55 - 09-May-25 |
| Buy* | 100 | 116.20p | Automatic Execution |
16:10:41 - 09-May-25 |
| Buy* | 3,914 | 116.20p | Automatic Execution |
16:10:31 - 09-May-25 |
| Buy* | 733 | 116.20p | Automatic Execution |
16:10:31 - 09-May-25 |
| Buy* | 3,181 | 116.20p | Automatic Execution |
16:10:31 - 09-May-25 |
| Buy* | 1,000 | 116.20p | Automatic Execution |
16:10:31 - 09-May-25 |
| Buy* | 861 | 116.134p | Suspected BUY Trade |
15:58:52 - 09-May-25 |
| Unknown* | 0 | 116.20p | SI Trade |
15:57:36 - 09-May-25 |
| Sell* | 1 | 116.01p | Ordinary |
15:55:09 - 09-May-25 |
| Sell* | 623 | 116.00p | Automatic Execution |
15:42:26 - 09-May-25 |
| Sell* | 324 | 116.00p | Automatic Execution |
15:42:26 - 09-May-25 |
| Sell* | 82 | 116.20p | Automatic Execution |
15:41:23 - 09-May-25 |
| Sell* | 104 | 116.20p | Automatic Execution |
15:41:05 - 09-May-25 |
| Sell* | 478 | 116.20p | Automatic Execution |
15:41:05 - 09-May-25 |
| Sell* | 25 | 116.20p | SI Trade |
15:41:00 - 09-May-25 |
| Buy* | 752 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 698 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 690 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 395 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 430 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 448 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 58 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 38 | 116.20p | Automatic Execution |
15:41:00 - 09-May-25 |
| Buy* | 4 | 116.20p | SI Trade |
15:40:59 - 09-May-25 |
| Buy* | 108 | 116.20p | SI Trade |
15:40:59 - 09-May-25 |
| Buy* | 741 | 116.20p | SI Trade |
15:33:53 - 09-May-25 |
| Sell* | 54 | 116.00p | Automatic Execution |
15:26:48 - 09-May-25 |
| Sell* | 308 | 116.00p | Automatic Execution |
15:26:48 - 09-May-25 |
| Buy* | 4 | 116.20p | SI Trade |
15:26:33 - 09-May-25 |
| Buy* | 5 | 116.1042p | Ordinary |
15:16:01 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
15:11:20 - 09-May-25 |
| Buy* | 804 | 116.20p | SI Trade |
15:11:13 - 09-May-25 |
| Buy* | 1,271 | 116.20p | SI Trade |
15:10:59 - 09-May-25 |
| Buy* | 1,104 | 116.20p | SI Trade |
15:10:51 - 09-May-25 |
| Sell* | 144 | 116.00p | Automatic Execution |
15:10:45 - 09-May-25 |
| Buy* | 183 | 116.20p | SI Trade |
15:10:43 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
15:10:41 - 09-May-25 |
| Buy* | 35 | 116.20p | SI Trade |
15:10:41 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
15:10:40 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
15:10:40 - 09-May-25 |
| Buy* | 16 | 116.20p | SI Trade |
15:10:40 - 09-May-25 |
| Buy* | 3 | 116.20p | SI Trade |
15:10:39 - 09-May-25 |
| Buy* | 7 | 116.20p | SI Trade |
15:10:39 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
15:10:39 - 09-May-25 |
| Buy* | 202 | 116.20p | SI Trade |
15:10:39 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
15:10:39 - 09-May-25 |
| Buy* | 2 | 116.20p | SI Trade |
15:10:36 - 09-May-25 |
| Buy* | 2 | 116.20p | SI Trade |
15:10:36 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
15:10:35 - 09-May-25 |
| Buy* | 2 | 116.20p | SI Trade |
15:08:09 - 09-May-25 |
| Buy* | 2 | 116.20p | SI Trade |
15:08:09 - 09-May-25 |
| Sell* | 66 | 116.00p | Automatic Execution |
15:08:09 - 09-May-25 |
| Unknown* | 0 | 116.20p | SI Trade |
14:56:29 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
14:54:35 - 09-May-25 |
| Buy* | 428 | 116.20p | SI Trade |
14:54:35 - 09-May-25 |
| Sell* | 9 | 116.00p | SI Trade |
14:54:35 - 09-May-25 |
| Sell* | 940 | 116.00p | Automatic Execution |
14:54:35 - 09-May-25 |
| Sell* | 104 | 116.00p | Automatic Execution |
14:54:35 - 09-May-25 |
| Buy* | 3 | 116.20p | SI Trade |
14:51:55 - 09-May-25 |
| Unknown* | 0 | 116.20p | SI Trade |
14:51:55 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
14:51:55 - 09-May-25 |
| Buy* | 6 | 116.20p | SI Trade |
14:51:55 - 09-May-25 |
| Buy* | 204 | 116.00p | Automatic Execution |
14:48:21 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
14:41:00 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
14:41:00 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
14:41:00 - 09-May-25 |
| Buy* | 2 | 116.00p | SI Trade |
14:41:00 - 09-May-25 |
| Buy* | 3 | 116.00p | SI Trade |
14:41:00 - 09-May-25 |
| Buy* | 6 | 116.00p | Automatic Execution |
14:41:00 - 09-May-25 |
| Buy* | 698 | 116.00p | Automatic Execution |
14:41:00 - 09-May-25 |
| Unknown* | 1,234 | 115.80p | Automatic Execution |
14:30:51 - 09-May-25 |
| Sell* | 589 | 115.80p | Automatic Execution |
14:30:51 - 09-May-25 |
| Sell* | 1,823 | 115.80p | Automatic Execution |
14:30:51 - 09-May-25 |
| Sell* | 1,823 | 115.80p | Automatic Execution |
14:30:51 - 09-May-25 |
| Unknown* | 2,412 | 115.80p | Automatic Execution |
14:30:51 - 09-May-25 |
| Sell* | 1,823 | 115.80p | Automatic Execution |
14:30:51 - 09-May-25 |
| Sell* | 2,412 | 115.80p | Automatic Execution |
14:30:51 - 09-May-25 |
| Sell* | 300 | 115.80p | Automatic Execution |
14:30:35 - 09-May-25 |
| Sell* | 2,149 | 115.80p | Automatic Execution |
14:30:35 - 09-May-25 |
| Sell* | 3,672 | 115.80p | Automatic Execution |
14:30:35 - 09-May-25 |
| Sell* | 2,639 | 115.80p | Automatic Execution |
14:30:35 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
14:14:10 - 09-May-25 |
| Unknown* | 0 | 116.20p | SI Trade |
14:14:10 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
14:14:10 - 09-May-25 |
| Buy* | 4 | 116.20p | SI Trade |
14:14:10 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
14:14:10 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
14:14:10 - 09-May-25 |
| Sell* | 216 | 116.00p | Automatic Execution |
13:53:49 - 09-May-25 |
| Sell* | 172 | 115.80p | Automatic Execution |
13:45:52 - 09-May-25 |
| Buy* | 725 | 116.00p | Automatic Execution |
13:45:52 - 09-May-25 |
| Sell* | 906 | 115.80p | Automatic Execution |
13:43:13 - 09-May-25 |
| Sell* | 300 | 115.80p | Automatic Execution |
13:43:11 - 09-May-25 |
| Sell* | 1,655 | 115.80p | Automatic Execution |
13:43:11 - 09-May-25 |
| Sell* | 27 | 115.80p | Automatic Execution |
13:43:11 - 09-May-25 |
| Sell* | 1,040 | 115.80p | Automatic Execution |
13:43:11 - 09-May-25 |
| Sell* | 324 | 115.80p | Automatic Execution |
13:43:11 - 09-May-25 |
| Sell* | 61 | 115.80p | Automatic Execution |
13:43:11 - 09-May-25 |
| Sell* | 4,156 | 115.80p | Automatic Execution |
13:43:11 - 09-May-25 |
| Sell* | 200 | 116.00p | Automatic Execution |
13:43:11 - 09-May-25 |
| Buy* | 20 | 116.20p | Ordinary |
13:42:57 - 09-May-25 |
| Buy* | 20 | 116.20p | Ordinary |
13:42:53 - 09-May-25 |
| Sell* | 98 | 116.00p | Automatic Execution |
13:21:28 - 09-May-25 |
| Buy* | 768 | 116.00p | Automatic Execution |
13:14:14 - 09-May-25 |
| Sell* | 2,069 | 115.80p | Automatic Execution |
13:13:50 - 09-May-25 |
| Sell* | 200 | 115.80p | Automatic Execution |
13:13:50 - 09-May-25 |
| Sell* | 2,324 | 115.80p | Automatic Execution |
13:13:50 - 09-May-25 |
| Sell* | 400 | 115.80p | Automatic Execution |
13:13:50 - 09-May-25 |
| Sell* | 1,228 | 115.80p | Automatic Execution |
13:13:50 - 09-May-25 |
| Sell* | 17 | 115.80p | SI Trade |
12:55:23 - 09-May-25 |
| Sell* | 376 | 115.80p | Automatic Execution |
12:55:23 - 09-May-25 |
| Sell* | 324 | 115.80p | Automatic Execution |
12:55:23 - 09-May-25 |
| Sell* | 85 | 116.00p | SI Trade |
12:46:18 - 09-May-25 |
| Sell* | 1 | 116.00p | SI Trade |
12:46:18 - 09-May-25 |
| Buy* | 15 | 116.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 1 | 116.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 1,303 | 115.901p | Suspected BUY Trade |
11:49:13 - 09-May-25 |
| Buy* | 2,589 | 115.91p | Suspected BUY Trade |
11:42:30 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
11:31:47 - 09-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
11:31:47 - 09-May-25 |
| Sell* | 215 | 116.00p | Automatic Execution |
11:18:53 - 09-May-25 |
| Sell* | 200 | 116.00p | Automatic Execution |
11:18:53 - 09-May-25 |
| Sell* | 166 | 115.80p | SI Trade |
11:05:51 - 09-May-25 |
| Buy* | 1 | 116.00p | Automatic Execution |
11:05:51 - 09-May-25 |
| Buy* | 488 | 115.80p | Automatic Execution |
10:51:41 - 09-May-25 |
| Sell* | 2,215 | 115.60p | Automatic Execution |
10:51:41 - 09-May-25 |
| Sell* | 1,539 | 115.60p | Automatic Execution |
10:51:41 - 09-May-25 |
| Sell* | 428 | 115.60p | Automatic Execution |
10:51:41 - 09-May-25 |
| Sell* | 1,794 | 115.7806p | Ordinary |
10:40:12 - 09-May-25 |
| Buy* | 7 | 116.00p | SI Trade |
10:08:00 - 09-May-25 |
| Buy* | 75 | 115.799p | Suspected BUY Trade |
10:06:29 - 09-May-25 |
| Sell* | 958 | 115.539p | Negotiated Trade |
09:55:09 - 09-May-25 |
| Sell* | 113 | 115.80p | Automatic Execution |
09:52:01 - 09-May-25 |
| Sell* | 344 | 115.80p | Automatic Execution |
09:52:01 - 09-May-25 |
| Sell* | 1,151 | 115.80p | Automatic Execution |
09:52:01 - 09-May-25 |
| Sell* | 260 | 115.80p | SI Trade |
09:42:33 - 09-May-25 |
| Buy* | 10 | 116.20p | SI Trade |
09:25:06 - 09-May-25 |
| Sell* | 1 | 115.7335p | Ordinary |
09:22:47 - 09-May-25 |
| Sell* | 200 | 116.00p | Automatic Execution |
09:07:08 - 09-May-25 |
| Sell* | 300 | 116.00p | Automatic Execution |
09:06:51 - 09-May-25 |
| Sell* | 1,567 | 116.00p | Automatic Execution |
09:06:27 - 09-May-25 |
| Sell* | 52 | 116.20p | Automatic Execution |
09:06:26 - 09-May-25 |
| Sell* | 4,149 | 116.20p | Automatic Execution |
09:06:25 - 09-May-25 |
| Sell* | 192 | 116.20p | Automatic Execution |
09:06:25 - 09-May-25 |
| Buy* | 15 | 116.40p | SI Trade |
09:05:49 - 09-May-25 |
| Sell* | 5,500 | 116.02p | Ordinary |
09:04:47 - 09-May-25 |
| Sell* | 960 | 116.089p | Ordinary |
09:00:26 - 09-May-25 |
| Sell* | 645 | 116.181p | Negotiated Trade |
08:52:35 - 09-May-25 |
| Buy* | 708 | 116.40p | SI Trade |
08:50:14 - 09-May-25 |
| Sell* | 410 | 116.20p | Automatic Execution |
08:50:14 - 09-May-25 |
| Sell* | 300 | 116.20p | Automatic Execution |
08:50:14 - 09-May-25 |
| Buy* | 1 | 116.40p | SI Trade |
08:49:58 - 09-May-25 |
| Buy* | 1 | 116.40p | SI Trade |
08:35:49 - 09-May-25 |
| Buy* | 1 | 116.20p | SI Trade |
08:30:51 - 09-May-25 |
| Buy* | 23 | 116.20p | SI Trade |
08:17:25 - 09-May-25 |
| Unknown* | 0 | 116.20p | SI Trade |
08:12:00 - 09-May-25 |
| Buy* | 40 | 116.20p | SI Trade |
08:09:23 - 09-May-25 |
| Sell* | 1,449 | 115.80p | Automatic Execution |
08:09:23 - 09-May-25 |
| Buy* | 17 | 116.60p | SI Trade |
08:08:06 - 09-May-25 |
| Buy* | 5 | 116.40p | SI Trade |
08:06:26 - 09-May-25 |
| Buy* | 1 | 116.40p | SI Trade |
08:05:34 - 09-May-25 |
| Buy* | 2 | 116.60p | SI Trade |
08:00:33 - 09-May-25 |
| Buy* | 21 | 116.60p | SI Trade |
08:00:33 - 09-May-25 |
| Buy* | 1 | 116.60p | SI Trade |
08:00:33 - 09-May-25 |
| Unknown* | 0 | 116.60p | SI Trade |
08:00:33 - 09-May-25 |
| Buy* | 2 | 116.60p | SI Trade |
08:00:33 - 09-May-25 |
| Buy* | 5 | 116.60p | SI Trade |
08:00:33 - 09-May-25 |
| Buy* | 800 | 116.60p | SI Trade |
08:00:33 - 09-May-25 |
| Buy* | 183,028 | 115.80p | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Sell* | 937 | 115.60p | SI Trade |
16:25:53 - 08-May-25 |
| Buy* | 884 | 115.80p | Automatic Execution |
16:25:19 - 08-May-25 |
| Buy* | 123 | 115.80p | Automatic Execution |
16:25:19 - 08-May-25 |
| Buy* | 444 | 115.80p | Automatic Execution |
16:25:19 - 08-May-25 |
| Sell* | 2,087 | 115.60p | Automatic Execution |
16:25:19 - 08-May-25 |
| Buy* | 400 | 115.80p | Automatic Execution |
16:23:43 - 08-May-25 |
| Buy* | 26 | 115.80p | Automatic Execution |
16:23:18 - 08-May-25 |
| Sell* | 600 | 115.80p | Automatic Execution |
16:23:18 - 08-May-25 |
| Sell* | 177 | 115.80p | Automatic Execution |
16:23:18 - 08-May-25 |
| Buy* | 2,758 | 116.00p | SI Trade |
16:22:38 - 08-May-25 |
| Sell* | 500 | 115.80p | Automatic Execution |
16:14:50 - 08-May-25 |
| Buy* | 692 | 115.80p | Automatic Execution |
16:14:42 - 08-May-25 |
| Buy* | 171 | 115.80p | Automatic Execution |
16:14:42 - 08-May-25 |
| Buy* | 960 | 115.80p | Automatic Execution |
16:14:34 - 08-May-25 |
| Buy* | 178 | 115.80p | Automatic Execution |
16:14:31 - 08-May-25 |
| Buy* | 74 | 115.80p | Automatic Execution |
16:14:31 - 08-May-25 |
| Buy* | 267 | 115.80p | Automatic Execution |
16:14:31 - 08-May-25 |
| Buy* | 521 | 115.80p | Automatic Execution |
16:14:31 - 08-May-25 |
| Buy* | 253 | 115.80p | Automatic Execution |
16:14:31 - 08-May-25 |
| Buy* | 464 | 115.80p | Automatic Execution |
16:12:19 - 08-May-25 |
| Buy* | 1,071 | 115.80p | Automatic Execution |
16:06:03 - 08-May-25 |