Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,959 115.00p Automatic Execution
 16:35:36 - 17-Apr-25
Sell* 3,072 115.00p Automatic Execution
 16:35:36 - 17-Apr-25
Sell* 87,591 115.00p Uncrossing Trade
 16:35:27 - 17-Apr-25
Sell* 21 115.00p Automatic Execution
 16:29:52 - 17-Apr-25
Sell* 12 115.00p Automatic Execution
 16:29:52 - 17-Apr-25
Buy* 62 115.20p SI Trade
 16:29:52 - 17-Apr-25
Sell* 12 115.00p Automatic Execution
 16:29:52 - 17-Apr-25
Buy* 28 115.20p SI Trade
 16:28:58 - 17-Apr-25
Sell* 134 115.00p Automatic Execution
 16:27:52 - 17-Apr-25
Sell* 338 115.00p Automatic Execution
 16:25:41 - 17-Apr-25
Buy* 872 115.20p Automatic Execution
 16:25:31 - 17-Apr-25
Sell* 707 115.00p Automatic Execution
 16:25:31 - 17-Apr-25
Sell* 200 115.00p Automatic Execution
 16:25:31 - 17-Apr-25
Buy* 1,035 115.40p Automatic Execution
 16:18:29 - 17-Apr-25
Buy* 382 115.20p Automatic Execution
 16:17:52 - 17-Apr-25
Buy* 617 115.20p Automatic Execution
 16:17:52 - 17-Apr-25
Buy* 655 115.20p Automatic Execution
 16:17:52 - 17-Apr-25
Buy* 565 115.40p Automatic Execution
 16:16:49 - 17-Apr-25
Buy* 375 115.40p Automatic Execution
 16:16:49 - 17-Apr-25
Buy* 197 115.40p Automatic Execution
 16:16:49 - 17-Apr-25
Buy* 214 115.40p Automatic Execution
 16:15:08 - 17-Apr-25
Buy* 820 115.40p Automatic Execution
 16:15:08 - 17-Apr-25
Buy* 54 115.40p SI Trade
 16:14:43 - 17-Apr-25
Buy* 1,185 115.20p Automatic Execution
 16:14:42 - 17-Apr-25
Sell* 8 115.00p Automatic Execution
 16:14:23 - 17-Apr-25
Sell* 12 115.00p Automatic Execution
 16:14:12 - 17-Apr-25
Sell* 1,011 115.00p Automatic Execution
 16:14:03 - 17-Apr-25
Sell* 189 115.00p Automatic Execution
 16:13:47 - 17-Apr-25
Sell* 200 115.00p Automatic Execution
 16:13:47 - 17-Apr-25
Sell* 773 115.00p Automatic Execution
 16:13:47 - 17-Apr-25
Sell* 107 115.00p Automatic Execution
 16:13:47 - 17-Apr-25
Sell* 1,511 115.20p Automatic Execution
 16:13:19 - 17-Apr-25
Sell* 200 115.20p Automatic Execution
 16:13:19 - 17-Apr-25
Sell* 2,323 115.20p Automatic Execution
 16:12:58 - 17-Apr-25
Sell* 27 115.20p Automatic Execution
 16:12:58 - 17-Apr-25
Sell* 2 115.40p Automatic Execution
 16:12:44 - 17-Apr-25
Sell* 25,178 115.214p Negotiated Trade
 16:12:43 - 17-Apr-25
Buy* 8,800 115.20p Automatic Execution
 16:12:43 - 17-Apr-25
Buy* 1,200 115.20p Automatic Execution
 16:12:43 - 17-Apr-25
Buy* 1,369 115.00p Automatic Execution
 16:12:43 - 17-Apr-25
Buy* 13,349 115.00p Automatic Execution
 16:12:43 - 17-Apr-25
Buy* 1,000 115.00p Automatic Execution
 16:12:43 - 17-Apr-25
Buy* 651 115.00p Automatic Execution
 16:11:02 - 17-Apr-25
Sell* 13 114.80p Automatic Execution
 16:05:05 - 17-Apr-25
Sell* 8 114.80p Automatic Execution
 16:05:05 - 17-Apr-25
Sell* 13 114.80p Automatic Execution
 16:05:05 - 17-Apr-25
Sell* 3 114.80p Automatic Execution
 16:05:05 - 17-Apr-25
Sell* 14 114.80p Automatic Execution
 16:05:05 - 17-Apr-25
Buy* 291 114.80p Automatic Execution
 16:04:50 - 17-Apr-25
Buy* 638 114.80p Automatic Execution
 16:04:50 - 17-Apr-25
Buy* 276 114.80p Automatic Execution
 16:04:50 - 17-Apr-25
Buy* 971 114.70p Ordinary
 16:04:12 - 17-Apr-25
Buy* 154 114.80p Automatic Execution
 15:59:15 - 17-Apr-25
Buy* 84 114.80p Automatic Execution
 15:59:15 - 17-Apr-25
Buy* 1,137 114.80p Automatic Execution
 15:57:48 - 17-Apr-25
Buy* 252 114.80p Automatic Execution
 15:55:40 - 17-Apr-25
Sell* 85 114.60p Automatic Execution
 15:55:40 - 17-Apr-25
Buy* 1,244 114.80p Automatic Execution
 15:55:40 - 17-Apr-25
Buy* 1,443 114.80p Automatic Execution
 15:55:40 - 17-Apr-25
Buy* 715 114.80p Automatic Execution
 15:55:40 - 17-Apr-25
Buy* 1,379 114.80p Automatic Execution
 15:55:40 - 17-Apr-25
Buy* 363 114.70p SI Trade
 15:54:35 - 17-Apr-25
Sell* 5,000 114.6998p Ordinary
 15:52:35 - 17-Apr-25
Sell* 1 114.62p Ordinary
 15:51:32 - 17-Apr-25
Buy* 82 114.70p Ordinary
 15:44:27 - 17-Apr-25
Buy* 275 114.80p SI Trade
 15:44:22 - 17-Apr-25
Sell* 274 114.60p SI Trade
 15:44:22 - 17-Apr-25
Sell* 44 114.62p Ordinary
 15:43:41 - 17-Apr-25
Sell* 4,275 114.60p Automatic Execution
 15:43:25 - 17-Apr-25
Sell* 82 114.60p Automatic Execution
 15:43:25 - 17-Apr-25
Sell* 246 114.60p Automatic Execution
 15:43:25 - 17-Apr-25
Sell* 1,578 114.60p Automatic Execution
 15:43:25 - 17-Apr-25
Sell* 1,618 114.60p Automatic Execution
 15:43:25 - 17-Apr-25
Sell* 1,000 114.60p Automatic Execution
 15:43:25 - 17-Apr-25
Buy* 248 114.80p SI Trade
 15:43:24 - 17-Apr-25
Sell* 248 114.60p SI Trade
 15:43:24 - 17-Apr-25
Buy* 1,223 114.80p Automatic Execution
 15:43:10 - 17-Apr-25
Buy* 770 114.80p Automatic Execution
 15:43:10 - 17-Apr-25
Buy* 632 114.80p Automatic Execution
 15:43:10 - 17-Apr-25
Buy* 1,835 114.80p Automatic Execution
 15:43:10 - 17-Apr-25
Buy* 301 114.80p SI Trade
 15:37:13 - 17-Apr-25
Sell* 300 114.60p SI Trade
 15:37:13 - 17-Apr-25
Sell* 1,657 114.60p Automatic Execution
 15:33:42 - 17-Apr-25
Buy* 564 114.80p SI Trade
 15:33:19 - 17-Apr-25
Sell* 563 114.60p SI Trade
 15:33:19 - 17-Apr-25
Buy* 1,661 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Buy* 1,298 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Buy* 901 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Buy* 633 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Buy* 1,200 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Buy* 3 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Buy* 180 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Buy* 1,241 114.80p Automatic Execution
 15:29:28 - 17-Apr-25
Sell* 4,267 114.60p Automatic Execution
 15:26:59 - 17-Apr-25
Sell* 8 114.60p Automatic Execution
 15:26:59 - 17-Apr-25
Sell* 4,275 114.60p Automatic Execution
 15:26:58 - 17-Apr-25
Sell* 1 114.44p Ordinary
 15:17:09 - 17-Apr-25
Sell* 1 114.5996p Ordinary
 15:17:07 - 17-Apr-25
Sell* 456 114.60p Automatic Execution
 15:15:33 - 17-Apr-25
Sell* 200 114.60p Automatic Execution
 15:15:25 - 17-Apr-25
Buy* 780 114.60p Automatic Execution
 15:15:14 - 17-Apr-25
Sell* 56 114.60p Automatic Execution
 15:15:14 - 17-Apr-25
Sell* 350 114.60p Automatic Execution
 15:15:14 - 17-Apr-25
Sell* 1,000 114.60p Automatic Execution
 15:15:14 - 17-Apr-25
Buy* 2 114.60p Automatic Execution
 15:11:52 - 17-Apr-25
Buy* 1 114.60p Automatic Execution
 15:11:52 - 17-Apr-25
Buy* 471 114.60p Automatic Execution
 15:11:52 - 17-Apr-25
Sell* 3,600 114.40p Automatic Execution
 15:11:52 - 17-Apr-25
Sell* 786 114.40p Automatic Execution
 15:11:52 - 17-Apr-25
Sell* 786 114.40p Automatic Execution
 15:11:52 - 17-Apr-25
Sell* 3,600 114.40p Automatic Execution
 15:11:52 - 17-Apr-25
Sell* 1,063 114.20p Automatic Execution
 15:04:47 - 17-Apr-25
Sell* 261 114.20p Automatic Execution
 15:04:47 - 17-Apr-25
Buy* 1,137 114.60p Automatic Execution
 15:01:08 - 17-Apr-25
Sell* 40,000 114.2041p Ordinary
 14:55:50 - 17-Apr-25
Sell* 700 114.40p Automatic Execution
 14:51:36 - 17-Apr-25
Sell* 17 114.40p Automatic Execution
 14:51:36 - 17-Apr-25
Sell* 343 114.40p Automatic Execution
 14:44:07 - 17-Apr-25
Sell* 1,200 114.40p Automatic Execution
 14:44:07 - 17-Apr-25
Buy* 1 114.60p SI Trade
 14:35:45 - 17-Apr-25
Sell* 198 114.20p Automatic Execution
 14:19:13 - 17-Apr-25
Sell* 314 114.20p Automatic Execution
 14:19:13 - 17-Apr-25
Sell* 630 114.20p Automatic Execution
 14:19:13 - 17-Apr-25
Sell* 73 114.20p Automatic Execution
 14:19:13 - 17-Apr-25
Sell* 302 114.30p SI Trade
 14:16:13 - 17-Apr-25
Buy* 6,267 114.20p Automatic Execution
 14:16:12 - 17-Apr-25
Sell* 1,176 114.20p Automatic Execution
 14:16:12 - 17-Apr-25
Sell* 74 114.20p Automatic Execution
 14:16:12 - 17-Apr-25
Sell* 197 114.20p Automatic Execution
 14:16:12 - 17-Apr-25
Sell* 2 114.20p Automatic Execution
 14:16:12 - 17-Apr-25
Sell* 2,284 114.20p Automatic Execution
 14:16:12 - 17-Apr-25
Buy* 15,000 114.20p Automatic Execution
 14:16:01 - 17-Apr-25
Buy* 880 114.008p Suspected BUY Trade
 14:15:01 - 17-Apr-25
Buy* 527 114.00p Automatic Execution
 14:14:08 - 17-Apr-25
Buy* 409 114.00p Automatic Execution
 14:14:08 - 17-Apr-25
Buy* 1,289 114.00p Automatic Execution
 14:14:08 - 17-Apr-25
Buy* 60 114.00p Automatic Execution
 13:59:55 - 17-Apr-25
Unknown* 43 113.90p Ordinary
 13:44:47 - 17-Apr-25
Buy* 591 113.80p Automatic Execution
 13:32:58 - 17-Apr-25
Buy* 710 113.80p Automatic Execution
 13:32:58 - 17-Apr-25
Buy* 457 113.80p Automatic Execution
 13:32:58 - 17-Apr-25
Buy* 1,398 113.60p Automatic Execution
 13:32:45 - 17-Apr-25
Sell* 500 113.40p Automatic Execution
 13:26:26 - 17-Apr-25
Sell* 3,000 113.40p Automatic Execution
 13:21:28 - 17-Apr-25
Sell* 32 113.40p Automatic Execution
 13:17:02 - 17-Apr-25
Sell* 300 113.40p Automatic Execution
 13:16:39 - 17-Apr-25
Sell* 300 113.40p Automatic Execution
 13:16:19 - 17-Apr-25
Sell* 140 113.40p Automatic Execution
 13:16:09 - 17-Apr-25
Sell* 500 113.40p Automatic Execution
 13:16:09 - 17-Apr-25
Sell* 700 113.40p Automatic Execution
 13:15:52 - 17-Apr-25
Buy* 6 113.60p SI Trade
 13:07:36 - 17-Apr-25
Sell* 123 113.40p Automatic Execution
 13:00:32 - 17-Apr-25
Sell* 75 113.40p SI Trade
 13:00:32 - 17-Apr-25
Sell* 563 113.40p Automatic Execution
 13:00:32 - 17-Apr-25
Sell* 44 113.40p Automatic Execution
 13:00:32 - 17-Apr-25
Sell* 600 113.40p Automatic Execution
 12:59:56 - 17-Apr-25
Unknown* 0 113.60p SI Trade
 12:59:37 - 17-Apr-25
Buy* 5 113.60p SI Trade
 12:59:37 - 17-Apr-25
Sell* 6,634 113.40p SI Trade
 12:44:12 - 17-Apr-25
Sell* 600 113.40p Automatic Execution
 12:44:12 - 17-Apr-25
Sell* 500 113.40p Automatic Execution
 12:28:22 - 17-Apr-25
Sell* 608 113.40p Automatic Execution
 12:28:10 - 17-Apr-25
Sell* 700 113.40p Automatic Execution
 12:28:10 - 17-Apr-25
Buy* 528 113.40p Automatic Execution
 12:25:25 - 17-Apr-25
Buy* 1,019 113.40p Automatic Execution
 12:25:25 - 17-Apr-25
Buy* 481 113.40p Automatic Execution
 12:25:25 - 17-Apr-25
Buy* 118 113.38p Ordinary
 12:16:38 - 17-Apr-25
Buy* 249 113.40p Automatic Execution
 12:05:22 - 17-Apr-25
Sell* 39,183 113.2103p Ordinary
 12:01:59 - 17-Apr-25
Sell* 1,000 113.20p Automatic Execution
 11:59:54 - 17-Apr-25
Sell* 400 113.40p Automatic Execution
 11:41:37 - 17-Apr-25
Sell* 600 113.40p Automatic Execution
 11:41:17 - 17-Apr-25
Buy* 1 113.60p SI Trade
 11:41:02 - 17-Apr-25
Sell* 800 113.40p Automatic Execution
 11:41:02 - 17-Apr-25
Sell* 531 113.40p Automatic Execution
 11:25:43 - 17-Apr-25
Sell* 400 113.40p Automatic Execution
 11:21:15 - 17-Apr-25
Sell* 100 113.40p Automatic Execution
 11:21:07 - 17-Apr-25
Sell* 198 113.40p Automatic Execution
 11:20:27 - 17-Apr-25
Sell* 400 113.40p Automatic Execution
 11:19:29 - 17-Apr-25
Sell* 41 113.40p Automatic Execution
 11:19:22 - 17-Apr-25
Sell* 4,895 113.40p Automatic Execution
 11:19:22 - 17-Apr-25
Sell* 132 113.40p Automatic Execution
 11:19:22 - 17-Apr-25
Sell* 17,636 113.4101p Ordinary
 11:16:19 - 17-Apr-25
Sell* 533 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Unknown* 1,353 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 533 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 3,718 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 300 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 203 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 467 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 3,251 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 1,000 113.40p Automatic Execution
 11:15:14 - 17-Apr-25
Sell* 100 113.60p Automatic Execution
 11:13:00 - 17-Apr-25
Sell* 400 113.60p Automatic Execution
 11:12:45 - 17-Apr-25
Sell* 332 113.60p Automatic Execution
 11:12:45 - 17-Apr-25
Sell* 4,000 113.60p Automatic Execution
 11:12:45 - 17-Apr-25
Buy* 500 113.80p Automatic Execution
 11:09:11 - 17-Apr-25
Sell* 90 113.60p SI Trade
 11:05:39 - 17-Apr-25
Sell* 1,671 113.60p SI Trade
 11:05:35 - 17-Apr-25
Sell* 27 113.60p Automatic Execution
 10:55:04 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00