Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 264,500 113.67p Negotiated Trade
 12:12:55 - 08-Dec-25
Sell* 4 113.60p Automatic Execution
 12:09:01 - 08-Dec-25
Sell* 1,172 113.61p Ordinary
 11:59:21 - 08-Dec-25
Buy* 30 113.80p SI Trade
 11:54:59 - 08-Dec-25
Buy* 3 113.80p SI Trade
 11:40:40 - 08-Dec-25
Sell* 17,800 113.6662p Ordinary
 11:19:22 - 08-Dec-25
Sell* 8,800 113.6662p Ordinary
 11:17:00 - 08-Dec-25
Buy* 66 113.80p Automatic Execution
 11:12:38 - 08-Dec-25
Sell* 8,800 113.6662p Ordinary
 11:04:25 - 08-Dec-25
Sell* 124,000 113.60p Ordinary
 10:21:41 - 08-Dec-25
Sell* 370 113.61p Ordinary
 09:42:01 - 08-Dec-25
Sell* 9,133 113.60p Automatic Execution
 09:35:46 - 08-Dec-25
Sell* 4,966 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 2,201 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 208 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 2,277 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 1,200 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 800 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 18,500 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 15,896 113.60p Automatic Execution
 09:27:49 - 08-Dec-25
Sell* 1,600 113.80p Automatic Execution
 09:24:19 - 08-Dec-25
Sell* 2,300 113.80p Automatic Execution
 09:24:03 - 08-Dec-25
Buy* 5 114.00p SI Trade
 09:23:57 - 08-Dec-25
Sell* 12,052 113.732p Ordinary
 09:23:15 - 08-Dec-25
Sell* 486 113.60p Automatic Execution
 09:20:34 - 08-Dec-25
Sell* 1,566 113.60p Automatic Execution
 09:20:34 - 08-Dec-25
Sell* 2,052 113.60p Automatic Execution
 09:20:34 - 08-Dec-25
Sell* 1,500 113.80p Automatic Execution
 09:19:55 - 08-Dec-25
Sell* 400 113.80p Automatic Execution
 09:19:46 - 08-Dec-25
Sell* 2,100 113.80p Automatic Execution
 09:19:38 - 08-Dec-25
Sell* 600 113.80p Automatic Execution
 09:19:28 - 08-Dec-25
Sell* 3,300 113.80p Automatic Execution
 09:19:16 - 08-Dec-25
Sell* 3,200 113.80p Automatic Execution
 09:19:00 - 08-Dec-25
Sell* 4,434 113.80p Automatic Execution
 09:18:49 - 08-Dec-25
Sell* 66 113.80p Automatic Execution
 09:18:49 - 08-Dec-25
Sell* 1,535 113.7276p Ordinary
 08:54:48 - 08-Dec-25
Sell* 2,313 113.732p Ordinary
 08:54:20 - 08-Dec-25
Sell* 2 113.62p Ordinary
 08:43:05 - 08-Dec-25
Sell* 87 113.62p Ordinary
 08:42:06 - 08-Dec-25
Sell* 9 113.62p Ordinary
 08:41:09 - 08-Dec-25
Buy* 1 114.00p SI Trade
 08:41:08 - 08-Dec-25
Buy* 8 114.00p SI Trade
 08:41:08 - 08-Dec-25
Sell* 2,200 113.80p Automatic Execution
 08:41:08 - 08-Dec-25
Sell* 3 113.62p Ordinary
 08:39:04 - 08-Dec-25
Sell* 5,000 113.732p Ordinary
 08:38:16 - 08-Dec-25
Sell* 10 113.62p Ordinary
 08:37:08 - 08-Dec-25
Sell* 159 113.62p Ordinary
 08:34:08 - 08-Dec-25
Sell* 820 113.62p Ordinary
 08:33:09 - 08-Dec-25
Sell* 5,000 113.732p Ordinary
 08:32:33 - 08-Dec-25
Sell* 786 113.80p Automatic Execution
 08:30:39 - 08-Dec-25
Sell* 9 113.80p Automatic Execution
 08:30:39 - 08-Dec-25
Sell* 7,263 113.732p Ordinary
 08:25:29 - 08-Dec-25
Sell* 4,000 113.80p Automatic Execution
 08:22:42 - 08-Dec-25
Buy* 4 114.00p SI Trade
 08:22:22 - 08-Dec-25
Buy* 39 114.00p Automatic Execution
 08:22:22 - 08-Dec-25
Buy* 79 114.00p Automatic Execution
 08:22:22 - 08-Dec-25
Buy* 66 114.00p Automatic Execution
 08:22:22 - 08-Dec-25
Buy* 2 114.00p SI Trade
 08:16:22 - 08-Dec-25
Buy* 50 114.00p SI Trade
 08:16:22 - 08-Dec-25
Buy* 6 114.00p SI Trade
 08:16:22 - 08-Dec-25
Sell* 1,320 113.80p Automatic Execution
 08:16:22 - 08-Dec-25
Sell* 450 113.80p Automatic Execution
 08:16:22 - 08-Dec-25
Sell* 488 113.80p Automatic Execution
 08:11:02 - 08-Dec-25
Sell* 15,212 113.80p Automatic Execution
 08:11:02 - 08-Dec-25
Sell* 75,000 113.67p Ordinary
 08:08:10 - 08-Dec-25
Buy* 4,167 114.00p Automatic Execution
 08:07:11 - 08-Dec-25
Buy* 14,999 114.00p Automatic Execution
 08:07:11 - 08-Dec-25
Buy* 80 114.00p Automatic Execution
 08:07:11 - 08-Dec-25
Unknown* 50 114.00p SI Trade
 08:05:45 - 08-Dec-25
Sell* 125,000 113.732p Ordinary
 08:05:30 - 08-Dec-25
Unknown* 6 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 3 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 10 113.60p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 1 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 18 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 1 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 9 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 104 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 4 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 18 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 44 113.60p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 6 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 1 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 87 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 50 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 1 113.60p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 1 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 1 114.00p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 1 113.60p SI Trade
 08:04:53 - 08-Dec-25
Unknown* 2 114.00p SI Trade
 08:04:53 - 08-Dec-25
Sell* 2,200 113.7251p Ordinary
 08:03:58 - 08-Dec-25
Sell* 6,255 113.715p Ordinary
 08:03:29 - 08-Dec-25
Sell* 13,819 113.66p Ordinary
 08:02:24 - 08-Dec-25
Sell* 250,000 113.66p Negotiated Trade
 08:02:23 - 08-Dec-25
Sell* 5 113.42p Ordinary
 08:00:15 - 08-Dec-25
Buy* 1 114.00p Suspected BUY Trade
 08:00:14 - 08-Dec-25
Buy* 200,000 113.9274p Suspected BUY Trade
 16:47:11 - 05-Dec-25
Sell* 940,943 113.60p Uncrossing Trade
 16:35:04 - 05-Dec-25
Buy* 702 113.80p Automatic Execution
 16:22:10 - 05-Dec-25
Buy* 1,201 113.80p Automatic Execution
 16:22:10 - 05-Dec-25
Buy* 49 113.80p Automatic Execution
 16:22:08 - 05-Dec-25
Buy* 1,234 113.80p Automatic Execution
 16:22:08 - 05-Dec-25
Buy* 4,393 113.80p Automatic Execution
 16:22:08 - 05-Dec-25
Sell* 1,714 113.60p Automatic Execution
 16:17:47 - 05-Dec-25
Sell* 127 113.60p Automatic Execution
 16:16:13 - 05-Dec-25
Sell* 104 113.60p Automatic Execution
 16:15:34 - 05-Dec-25
Sell* 4,921 113.60p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 10,840 113.60p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 4,782 113.60p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 10,000 113.60p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 5,261 113.60p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 18 113.60p Automatic Execution
 16:01:43 - 05-Dec-25
Sell* 300 113.60p Automatic Execution
 16:01:43 - 05-Dec-25
Sell* 5,069 113.60p Automatic Execution
 16:01:43 - 05-Dec-25
Sell* 1,519 113.60p Automatic Execution
 16:01:43 - 05-Dec-25
Sell* 4,694 113.60p Automatic Execution
 16:01:43 - 05-Dec-25
Sell* 1,010 113.60p Automatic Execution
 16:01:43 - 05-Dec-25
Sell* 8,990 113.60p Automatic Execution
 16:00:58 - 05-Dec-25
Sell* 36 113.60p Automatic Execution
 16:00:58 - 05-Dec-25
Sell* 1,137 113.60p Automatic Execution
 16:00:58 - 05-Dec-25
Sell* 2,311 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 13,750 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 500 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 2,924 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 2,387 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 1,704 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 4,158 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 4,714 113.60p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 1 113.63p Ordinary
 15:55:12 - 05-Dec-25
Sell* 4,893 113.63p Ordinary
 15:52:29 - 05-Dec-25
Sell* 1,708 113.6367p Ordinary
 15:49:21 - 05-Dec-25
Buy* 400,000 113.70p Suspected BUY Trade
 15:46:17 - 05-Dec-25
Unknown* 400,000 113.60p Negotiated Trade
 15:42:58 - 05-Dec-25
Sell* 110 113.60p Automatic Execution
 15:33:03 - 05-Dec-25
Sell* 85 113.60p SI Trade
 15:32:03 - 05-Dec-25
Sell* 69 113.60p Automatic Execution
 15:31:14 - 05-Dec-25
Sell* 132 113.60p Automatic Execution
 15:31:14 - 05-Dec-25
Sell* 66 113.60p Automatic Execution
 15:31:14 - 05-Dec-25
Sell* 1,413 113.60p Automatic Execution
 15:31:14 - 05-Dec-25
Sell* 1,256 113.60p Automatic Execution
 15:25:41 - 05-Dec-25
Sell* 30,783 113.60p Ordinary
 15:25:04 - 05-Dec-25
Sell* 66 113.60p Automatic Execution
 15:24:15 - 05-Dec-25
Buy* 200,000 113.70p Suspected BUY Trade
 15:12:29 - 05-Dec-25
Buy* 6 113.7309p Ordinary
 15:12:22 - 05-Dec-25
Buy* 200,000 113.70p Suspected BUY Trade
 15:12:20 - 05-Dec-25
Sell* 1,223 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 951 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 4,819 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 1,681 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 600 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 5,307 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 4,095 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 927 113.60p Automatic Execution
 15:12:11 - 05-Dec-25
Sell* 28,000 113.60p Negotiated Trade
 15:11:14 - 05-Dec-25
Unknown* 946,619 113.60p Negotiated Trade
 15:09:08 - 05-Dec-25
Buy* 300,003 113.70p Suspected BUY Trade
 15:08:16 - 05-Dec-25
Sell* 649 113.60p Automatic Execution
 15:03:01 - 05-Dec-25
Sell* 706 113.60p Automatic Execution
 15:03:01 - 05-Dec-25
Sell* 163 113.60p Automatic Execution
 14:59:55 - 05-Dec-25
Sell* 5,393 113.60p Automatic Execution
 14:59:45 - 05-Dec-25
Sell* 46 113.60p Automatic Execution
 14:58:55 - 05-Dec-25
Sell* 66 113.60p Automatic Execution
 14:57:57 - 05-Dec-25
Sell* 1,601 113.60p Automatic Execution
 14:57:57 - 05-Dec-25
Sell* 58 113.60p Automatic Execution
 14:57:15 - 05-Dec-25
Sell* 104 113.60p Automatic Execution
 14:55:35 - 05-Dec-25
Sell* 36 113.63p Ordinary
 14:51:15 - 05-Dec-25
Sell* 35 113.60p SI Trade
 14:50:35 - 05-Dec-25
Sell* 95 113.60p Automatic Execution
 14:50:35 - 05-Dec-25
Buy* 4 113.80p SI Trade
 14:44:52 - 05-Dec-25
Buy* 4 113.80p SI Trade
 14:44:52 - 05-Dec-25
Sell* 4,516 113.60p Automatic Execution
 14:14:47 - 05-Dec-25
Sell* 10,000 113.60p Automatic Execution
 14:14:47 - 05-Dec-25
Sell* 4,474 113.60p Automatic Execution
 14:14:44 - 05-Dec-25
Sell* 6,315 113.60p Automatic Execution
 14:14:44 - 05-Dec-25
Sell* 2,371 113.60p Automatic Execution
 14:14:41 - 05-Dec-25
Sell* 1,314 113.60p Automatic Execution
 14:14:41 - 05-Dec-25
Sell* 1,057 113.60p Automatic Execution
 14:14:41 - 05-Dec-25
Sell* 7,400 113.60p Automatic Execution
 14:14:41 - 05-Dec-25
Sell* 4,000 113.60p Automatic Execution
 14:14:41 - 05-Dec-25
Sell* 600 113.60p Automatic Execution
 14:14:41 - 05-Dec-25
Sell* 9,821 113.60p Automatic Execution
 14:14:41 - 05-Dec-25
Unknown* 0 113.80p SI Trade
 14:14:20 - 05-Dec-25
Sell* 12 113.60p Automatic Execution
 14:14:20 - 05-Dec-25
Sell* 162 113.60p Automatic Execution
 14:14:20 - 05-Dec-25
Sell* 5 113.60p Automatic Execution
 14:14:20 - 05-Dec-25
Sell* 175 113.60p Automatic Execution
 14:14:20 - 05-Dec-25
Sell* 126 113.60p Automatic Execution
 14:14:20 - 05-Dec-25
Sell* 66 113.60p Automatic Execution
 14:14:20 - 05-Dec-25
Sell* 40,356 113.6367p Ordinary
 14:12:36 - 05-Dec-25
Sell* 15 113.63p Ordinary
 14:08:46 - 05-Dec-25
Sell* 2,596 113.63p Ordinary
 13:59:59 - 05-Dec-25
Sell* 66 113.60p Automatic Execution
 13:59:12 - 05-Dec-25
Sell* 66 113.60p Automatic Execution
 13:59:12 - 05-Dec-25
Buy* 4 113.7307p Ordinary
 13:43:07 - 05-Dec-25
Sell* 522 113.60p Automatic Execution
 13:39:05 - 05-Dec-25
Sell* 1,566 113.60p Automatic Execution
 13:39:05 - 05-Dec-25
Sell* 500 113.60p Automatic Execution
 13:39:05 - 05-Dec-25
Sell* 4,574 113.60p Automatic Execution
 13:39:05 - 05-Dec-25
Sell* 4,594 113.60p Automatic Execution
 13:39:05 - 05-Dec-25
Sell* 3,727 113.60p Automatic Execution
 13:39:05 - 05-Dec-25
FTSE 100 Latest
Value9,663.56
Change-3.45