| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,997 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 66,511 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 21,077 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 6,579 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 20,413 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 49,927 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 26,163 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 156,333 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Sell* | 8,584 | 114.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 985,775 | 114.00p | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
| Sell* | 78 | 114.20p | Automatic Execution |
16:27:23 - 20-Jun-25 |
| Sell* | 1,621 | 114.20p | Automatic Execution |
16:27:23 - 20-Jun-25 |
| Sell* | 1,003 | 114.20p | Automatic Execution |
16:27:23 - 20-Jun-25 |
| Sell* | 119 | 114.20p | Automatic Execution |
16:27:23 - 20-Jun-25 |
| Sell* | 172 | 114.20p | Automatic Execution |
16:27:23 - 20-Jun-25 |
| Buy* | 156 | 114.40p | Automatic Execution |
16:27:23 - 20-Jun-25 |
| Buy* | 34 | 114.40p | Automatic Execution |
16:27:23 - 20-Jun-25 |
| Buy* | 1 | 114.40p | SI Trade |
16:26:23 - 20-Jun-25 |
| Buy* | 936 | 114.40p | SI Trade |
16:26:00 - 20-Jun-25 |
| Buy* | 4,000 | 114.40p | Automatic Execution |
16:22:08 - 20-Jun-25 |
| Buy* | 2,775 | 114.40p | Automatic Execution |
16:14:44 - 20-Jun-25 |
| Buy* | 1,259 | 114.40p | Automatic Execution |
16:14:41 - 20-Jun-25 |
| Buy* | 2,190 | 114.40p | Automatic Execution |
16:13:59 - 20-Jun-25 |
| Buy* | 597 | 114.40p | Automatic Execution |
16:13:59 - 20-Jun-25 |
| Buy* | 3 | 114.40p | SI Trade |
16:06:22 - 20-Jun-25 |
| Buy* | 1,247 | 114.40p | Automatic Execution |
16:06:22 - 20-Jun-25 |
| Buy* | 4,034 | 114.40p | Automatic Execution |
16:06:22 - 20-Jun-25 |
| Buy* | 634 | 114.40p | Automatic Execution |
16:05:28 - 20-Jun-25 |
| Buy* | 3,400 | 114.40p | Automatic Execution |
16:05:24 - 20-Jun-25 |
| Buy* | 535 | 114.40p | Automatic Execution |
16:05:22 - 20-Jun-25 |
| Buy* | 1,011 | 114.40p | Automatic Execution |
16:05:22 - 20-Jun-25 |
| Buy* | 948 | 114.40p | Automatic Execution |
16:05:22 - 20-Jun-25 |
| Buy* | 1,500 | 114.40p | Automatic Execution |
16:05:22 - 20-Jun-25 |
| Buy* | 880 | 114.40p | Automatic Execution |
16:05:22 - 20-Jun-25 |
| Buy* | 3,154 | 114.40p | Automatic Execution |
16:05:22 - 20-Jun-25 |
| Sell* | 119 | 114.20p | Automatic Execution |
16:04:42 - 20-Jun-25 |
| Sell* | 1,019 | 114.20p | Automatic Execution |
16:04:42 - 20-Jun-25 |
| Sell* | 2,600 | 114.20p | Automatic Execution |
16:04:42 - 20-Jun-25 |
| Sell* | 988 | 114.20p | Automatic Execution |
16:04:42 - 20-Jun-25 |
| Sell* | 969 | 114.20p | Automatic Execution |
16:04:42 - 20-Jun-25 |
| Sell* | 2,133 | 114.40p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 1,784 | 114.40p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 1,500 | 114.40p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 1,211 | 114.40p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 1,772 | 114.40p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 1,910 | 114.40p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 73 | 114.60p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 584 | 114.60p | Automatic Execution |
16:04:37 - 20-Jun-25 |
| Sell* | 1,500 | 114.60p | Automatic Execution |
16:04:07 - 20-Jun-25 |
| Sell* | 1 | 114.404p | Ordinary |
15:55:14 - 20-Jun-25 |
| Sell* | 844 | 114.60p | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 156 | 114.60p | Automatic Execution |
15:52:36 - 20-Jun-25 |
| Buy* | 429 | 114.60p | Automatic Execution |
15:52:27 - 20-Jun-25 |
| Buy* | 374 | 114.60p | Automatic Execution |
15:45:32 - 20-Jun-25 |
| Sell* | 232 | 114.40p | Automatic Execution |
15:42:58 - 20-Jun-25 |
| Sell* | 399 | 114.40p | Automatic Execution |
15:42:58 - 20-Jun-25 |
| Sell* | 1,000 | 114.40p | Automatic Execution |
15:42:58 - 20-Jun-25 |
| Sell* | 149 | 114.40p | Automatic Execution |
15:42:58 - 20-Jun-25 |
| Sell* | 937 | 114.40p | Automatic Execution |
15:42:58 - 20-Jun-25 |
| Sell* | 3,700 | 114.60p | Automatic Execution |
15:39:39 - 20-Jun-25 |
| Sell* | 645 | 114.60p | Automatic Execution |
15:38:40 - 20-Jun-25 |
| Sell* | 401 | 114.60p | Automatic Execution |
15:38:40 - 20-Jun-25 |
| Sell* | 6,291 | 114.60p | Automatic Execution |
15:38:40 - 20-Jun-25 |
| Sell* | 522 | 114.60p | Automatic Execution |
15:38:40 - 20-Jun-25 |
| Sell* | 3,187 | 114.60p | Automatic Execution |
15:38:40 - 20-Jun-25 |
| Sell* | 971 | 114.60p | Automatic Execution |
15:38:40 - 20-Jun-25 |
| Sell* | 4,234 | 114.60p | Automatic Execution |
15:38:40 - 20-Jun-25 |
| Sell* | 3,000 | 114.6484p | Ordinary |
15:34:08 - 20-Jun-25 |
| Sell* | 446 | 114.80p | Automatic Execution |
15:25:51 - 20-Jun-25 |
| Sell* | 66 | 114.80p | Automatic Execution |
15:25:51 - 20-Jun-25 |
| Sell* | 64 | 114.80p | Automatic Execution |
15:25:51 - 20-Jun-25 |
| Unknown* | 1 | 114.80p | Ordinary |
15:13:35 - 20-Jun-25 |
| Sell* | 429 | 114.80p | Automatic Execution |
15:11:18 - 20-Jun-25 |
| Sell* | 171 | 114.80p | Automatic Execution |
15:11:18 - 20-Jun-25 |
| Sell* | 336 | 114.80p | Automatic Execution |
15:11:18 - 20-Jun-25 |
| Sell* | 251 | 114.80p | Automatic Execution |
15:11:18 - 20-Jun-25 |
| Sell* | 85 | 114.80p | Automatic Execution |
15:11:18 - 20-Jun-25 |
| Buy* | 2,213 | 115.00p | SI Trade |
15:02:00 - 20-Jun-25 |
| Sell* | 2,212 | 114.80p | SI Trade |
15:02:00 - 20-Jun-25 |
| Buy* | 2 | 115.00p | SI Trade |
14:45:42 - 20-Jun-25 |
| Sell* | 11,382 | 114.8001p | Ordinary |
14:42:03 - 20-Jun-25 |
| Buy* | 28 | 115.00p | SI Trade |
14:32:27 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
14:32:27 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
14:32:27 - 20-Jun-25 |
| Unknown* | 214 | 114.80p | SI Trade |
14:30:47 - 20-Jun-25 |
| Sell* | 1,028 | 114.80p | Automatic Execution |
14:30:47 - 20-Jun-25 |
| Sell* | 862 | 114.80p | Automatic Execution |
14:30:47 - 20-Jun-25 |
| Sell* | 1,024 | 114.80p | Automatic Execution |
14:30:47 - 20-Jun-25 |
| Sell* | 24 | 114.80p | Automatic Execution |
14:30:47 - 20-Jun-25 |
| Sell* | 376 | 114.80p | Automatic Execution |
14:30:47 - 20-Jun-25 |
| Sell* | 69 | 114.80p | Automatic Execution |
14:30:47 - 20-Jun-25 |
| Sell* | 124 | 114.80p | Automatic Execution |
14:30:47 - 20-Jun-25 |
| Sell* | 18,741 | 114.8001p | Ordinary |
14:18:53 - 20-Jun-25 |
| Sell* | 2,458 | 114.80p | Automatic Execution |
14:00:50 - 20-Jun-25 |
| Sell* | 1,000 | 114.80p | Automatic Execution |
14:00:50 - 20-Jun-25 |
| Sell* | 57 | 114.80p | Automatic Execution |
14:00:50 - 20-Jun-25 |
| Sell* | 946 | 114.80p | Automatic Execution |
14:00:50 - 20-Jun-25 |
| Sell* | 1,575 | 114.864p | Negotiated Trade |
14:00:43 - 20-Jun-25 |
| Unknown* | 0 | 114.80p | SI Trade |
13:56:02 - 20-Jun-25 |
| Buy* | 2 | 115.00p | SI Trade |
13:56:02 - 20-Jun-25 |
| Sell* | 5,197 | 114.874p | Negotiated Trade |
13:43:28 - 20-Jun-25 |
| Sell* | 945 | 114.80p | Automatic Execution |
13:37:02 - 20-Jun-25 |
| Sell* | 1,000 | 114.80p | Automatic Execution |
13:37:02 - 20-Jun-25 |
| Sell* | 69 | 114.80p | Automatic Execution |
13:37:02 - 20-Jun-25 |
| Sell* | 286 | 114.80p | Automatic Execution |
13:37:02 - 20-Jun-25 |
| Sell* | 143 | 114.80p | Automatic Execution |
13:37:02 - 20-Jun-25 |
| Unknown* | 1,905 | 115.00p | Automatic Execution |
13:34:45 - 20-Jun-25 |
| Buy* | 1,320 | 115.00p | Automatic Execution |
13:34:45 - 20-Jun-25 |
| Buy* | 223 | 115.00p | Automatic Execution |
13:34:45 - 20-Jun-25 |
| Buy* | 4,032 | 115.00p | Automatic Execution |
13:34:45 - 20-Jun-25 |
| Sell* | 412 | 114.80p | SI Trade |
13:24:29 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
13:01:00 - 20-Jun-25 |
| Sell* | 846 | 114.8488p | Ordinary |
12:51:50 - 20-Jun-25 |
| Sell* | 832 | 114.80p | Automatic Execution |
12:42:52 - 20-Jun-25 |
| Sell* | 1,595 | 114.80p | Automatic Execution |
12:42:52 - 20-Jun-25 |
| Sell* | 1,553 | 114.80p | Automatic Execution |
12:42:52 - 20-Jun-25 |
| Sell* | 88 | 114.80p | Automatic Execution |
12:42:52 - 20-Jun-25 |
| Sell* | 282 | 114.80p | Automatic Execution |
12:04:07 - 20-Jun-25 |
| Sell* | 891 | 114.80p | Automatic Execution |
11:52:38 - 20-Jun-25 |
| Sell* | 1,957 | 114.80p | Automatic Execution |
11:52:38 - 20-Jun-25 |
| Sell* | 718 | 114.80p | Automatic Execution |
11:52:38 - 20-Jun-25 |
| Sell* | 314 | 114.80p | Automatic Execution |
11:37:07 - 20-Jun-25 |
| Sell* | 157 | 114.80p | Automatic Execution |
11:37:07 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
11:36:53 - 20-Jun-25 |
| Sell* | 1,200 | 114.80p | Automatic Execution |
11:36:53 - 20-Jun-25 |
| Sell* | 993 | 114.80p | Automatic Execution |
11:36:53 - 20-Jun-25 |
| Sell* | 2,311 | 114.80p | Automatic Execution |
11:36:53 - 20-Jun-25 |
| Sell* | 143 | 114.80p | Automatic Execution |
11:36:53 - 20-Jun-25 |
| Sell* | 4,067 | 114.80p | Automatic Execution |
11:36:53 - 20-Jun-25 |
| Buy* | 3 | 115.00p | SI Trade |
11:26:25 - 20-Jun-25 |
| Sell* | 6,000 | 114.8602p | Ordinary |
11:18:45 - 20-Jun-25 |
| Buy* | 193 | 115.00p | Automatic Execution |
11:15:05 - 20-Jun-25 |
| Buy* | 2,531 | 115.00p | Automatic Execution |
11:15:05 - 20-Jun-25 |
| Buy* | 92 | 115.00p | Automatic Execution |
11:15:03 - 20-Jun-25 |
| Unknown* | 3,568 | 114.90p | Ordinary |
11:02:12 - 20-Jun-25 |
| Buy* | 1,409 | 115.00p | Automatic Execution |
10:58:22 - 20-Jun-25 |
| Buy* | 369 | 115.00p | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 2,565 | 115.00p | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 1,467 | 115.00p | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Unknown* | 379 | 115.00p | Automatic Execution |
10:53:09 - 20-Jun-25 |
| Buy* | 241 | 115.00p | Automatic Execution |
10:53:09 - 20-Jun-25 |
| Buy* | 928 | 115.00p | Automatic Execution |
10:53:09 - 20-Jun-25 |
| Buy* | 1,344 | 115.00p | Automatic Execution |
10:53:09 - 20-Jun-25 |
| Buy* | 1,519 | 115.00p | Automatic Execution |
10:53:09 - 20-Jun-25 |
| Buy* | 780 | 115.00p | Automatic Execution |
10:52:39 - 20-Jun-25 |
| Buy* | 2,238 | 115.00p | Automatic Execution |
10:52:39 - 20-Jun-25 |
| Buy* | 1,794 | 115.00p | Automatic Execution |
10:52:39 - 20-Jun-25 |
| Buy* | 4,032 | 115.00p | Automatic Execution |
10:52:34 - 20-Jun-25 |
| Sell* | 3,494 | 115.00p | Automatic Execution |
10:52:29 - 20-Jun-25 |
| Sell* | 3,150 | 115.00p | Automatic Execution |
10:52:29 - 20-Jun-25 |
| Sell* | 1,200 | 115.20p | Automatic Execution |
10:52:23 - 20-Jun-25 |
| Sell* | 3,096 | 115.00p | Automatic Execution |
10:52:18 - 20-Jun-25 |
| Sell* | 146 | 115.00p | Automatic Execution |
10:52:18 - 20-Jun-25 |
| Sell* | 988 | 115.00p | Automatic Execution |
10:52:18 - 20-Jun-25 |
| Sell* | 3,150 | 115.00p | Automatic Execution |
10:52:18 - 20-Jun-25 |
| Buy* | 2,158 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 744 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 451 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 121 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 2 | 115.00p | SI Trade |
10:52:17 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
10:52:17 - 20-Jun-25 |
| Buy* | 2 | 115.00p | SI Trade |
10:52:17 - 20-Jun-25 |
| Buy* | 5 | 115.00p | SI Trade |
10:52:17 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
10:52:17 - 20-Jun-25 |
| Buy* | 4 | 115.00p | SI Trade |
10:52:17 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
10:52:17 - 20-Jun-25 |
| Buy* | 1,497 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 15 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 2,696 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 1,591 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 1,234 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 1,206 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 4,070 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 4,031 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 224 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 308 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 713 | 115.00p | Automatic Execution |
10:52:17 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
10:44:22 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
10:44:22 - 20-Jun-25 |
| Buy* | 2,000 | 115.00p | Automatic Execution |
10:44:22 - 20-Jun-25 |
| Buy* | 1,357 | 115.00p | Automatic Execution |
10:39:22 - 20-Jun-25 |
| Buy* | 286 | 115.00p | Automatic Execution |
10:39:22 - 20-Jun-25 |
| Buy* | 2,618 | 115.00p | Automatic Execution |
10:39:22 - 20-Jun-25 |
| Buy* | 1,452 | 115.00p | Automatic Execution |
10:39:22 - 20-Jun-25 |
| Buy* | 2,782 | 115.00p | Automatic Execution |
10:39:22 - 20-Jun-25 |
| Buy* | 1,242 | 115.00p | Automatic Execution |
10:39:22 - 20-Jun-25 |
| Buy* | 2,000 | 115.00p | Automatic Execution |
10:39:12 - 20-Jun-25 |
| Buy* | 414 | 115.00p | Automatic Execution |
10:39:12 - 20-Jun-25 |
| Buy* | 414 | 115.00p | Automatic Execution |
10:39:12 - 20-Jun-25 |
| Buy* | 414 | 115.00p | Automatic Execution |
10:39:12 - 20-Jun-25 |
| Buy* | 549 | 115.00p | Automatic Execution |
10:39:12 - 20-Jun-25 |
| Buy* | 2,509 | 115.00p | Automatic Execution |
10:39:12 - 20-Jun-25 |
| Buy* | 579 | 115.00p | SI Trade |
10:35:04 - 20-Jun-25 |
| Sell* | 579 | 114.80p | SI Trade |
10:35:04 - 20-Jun-25 |
| Buy* | 1 | 115.00p | SI Trade |
10:35:00 - 20-Jun-25 |
| Sell* | 9 | 114.8678p | Ordinary |
10:30:33 - 20-Jun-25 |
| Buy* | 579 | 115.00p | SI Trade |
10:24:29 - 20-Jun-25 |
| Sell* | 579 | 114.80p | SI Trade |
10:24:29 - 20-Jun-25 |
| Buy* | 798 | 115.00p | Automatic Execution |
10:19:22 - 20-Jun-25 |
| Buy* | 763 | 115.00p | Automatic Execution |
10:17:09 - 20-Jun-25 |