| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225,945 | 101.80p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 1,106 | 102.20p | Automatic Execution |
16:22:47 - 28-Aug-25 |
| Sell* | 512 | 102.20p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 1,048 | 102.20p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 1,876 | 102.20p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Buy* | 380 | 102.40p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 209 | 102.40p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 74 | 102.20p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 578 | 102.20p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 11 | 102.20p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 671 | 102.20p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 71 | 102.20p | Automatic Execution |
16:19:53 - 28-Aug-25 |
| Buy* | 71 | 102.20p | Automatic Execution |
16:19:53 - 28-Aug-25 |
| Buy* | 10,000 | 102.0706p | Ordinary |
16:04:49 - 28-Aug-25 |
| Buy* | 4,865 | 102.0526p | Ordinary |
16:00:23 - 28-Aug-25 |
| Buy* | 2,000 | 102.12p | Ordinary |
15:57:16 - 28-Aug-25 |
| Buy* | 700 | 102.00p | Automatic Execution |
15:57:05 - 28-Aug-25 |
| Buy* | 75 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 475 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 32 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 4 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 815 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 11 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 893 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 429 | 102.00p | Automatic Execution |
15:52:20 - 28-Aug-25 |
| Buy* | 4,879 | 101.835p | Suspected BUY Trade |
15:50:28 - 28-Aug-25 |
| Sell* | 1,005 | 101.80p | Automatic Execution |
15:41:36 - 28-Aug-25 |
| Sell* | 1,640 | 101.80p | Automatic Execution |
15:41:36 - 28-Aug-25 |
| Sell* | 773 | 101.80p | Automatic Execution |
15:41:36 - 28-Aug-25 |
| Sell* | 2,017 | 101.80p | Automatic Execution |
15:41:36 - 28-Aug-25 |
| Sell* | 6,847 | 101.80p | Automatic Execution |
15:41:36 - 28-Aug-25 |
| Buy* | 832 | 102.00p | Automatic Execution |
15:25:26 - 28-Aug-25 |
| Buy* | 97 | 102.00p | Automatic Execution |
15:25:26 - 28-Aug-25 |
| Buy* | 1,100 | 102.00p | Automatic Execution |
15:25:26 - 28-Aug-25 |
| Buy* | 150 | 102.20p | SI Trade |
15:18:31 - 28-Aug-25 |
| Buy* | 13 | 102.20p | SI Trade |
15:18:31 - 28-Aug-25 |
| Buy* | 21 | 102.20p | SI Trade |
15:18:31 - 28-Aug-25 |
| Sell* | 90 | 101.80p | SI Trade |
15:18:31 - 28-Aug-25 |
| Sell* | 754 | 102.00p | Automatic Execution |
14:59:12 - 28-Aug-25 |
| Sell* | 373 | 102.00p | Automatic Execution |
14:59:12 - 28-Aug-25 |
| Sell* | 90 | 102.00p | Automatic Execution |
14:59:12 - 28-Aug-25 |
| Sell* | 39 | 102.00p | Automatic Execution |
14:59:12 - 28-Aug-25 |
| Sell* | 170 | 102.00p | Automatic Execution |
14:59:12 - 28-Aug-25 |
| Unknown* | 0 | 102.00p | SI Trade |
14:58:50 - 28-Aug-25 |
| Buy* | 492 | 102.40p | SI Trade |
14:52:22 - 28-Aug-25 |
| Buy* | 1,326 | 102.40p | Automatic Execution |
14:47:54 - 28-Aug-25 |
| Buy* | 740 | 102.20p | Automatic Execution |
14:46:42 - 28-Aug-25 |
| Buy* | 557 | 102.20p | Automatic Execution |
14:46:42 - 28-Aug-25 |
| Buy* | 600 | 102.20p | Automatic Execution |
14:46:42 - 28-Aug-25 |
| Buy* | 223 | 102.20p | Automatic Execution |
14:46:42 - 28-Aug-25 |
| Buy* | 1,801 | 102.20p | Automatic Execution |
14:46:42 - 28-Aug-25 |
| Buy* | 918 | 102.00p | Automatic Execution |
14:46:33 - 28-Aug-25 |
| Buy* | 3,798 | 102.00p | Automatic Execution |
14:46:33 - 28-Aug-25 |
| Buy* | 10,007 | 102.00p | Automatic Execution |
14:46:33 - 28-Aug-25 |
| Buy* | 797 | 102.00p | Automatic Execution |
14:46:33 - 28-Aug-25 |
| Buy* | 29 | 102.00p | Automatic Execution |
14:46:33 - 28-Aug-25 |
| Buy* | 1,722 | 102.00p | Automatic Execution |
14:46:33 - 28-Aug-25 |
| Sell* | 20 | 101.40p | SI Trade |
14:46:23 - 28-Aug-25 |
| Buy* | 73 | 101.80p | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 812 | 101.80p | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 5 | 101.80p | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 982 | 101.80p | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 4 | 101.80p | Automatic Execution |
14:46:23 - 28-Aug-25 |
| Buy* | 9,782 | 101.6746p | Ordinary |
14:45:39 - 28-Aug-25 |
| Buy* | 3 | 101.80p | SI Trade |
14:42:50 - 28-Aug-25 |
| Sell* | 130 | 101.60p | Automatic Execution |
14:41:32 - 28-Aug-25 |
| Sell* | 206 | 101.60p | Automatic Execution |
14:41:32 - 28-Aug-25 |
| Sell* | 194 | 101.60p | Automatic Execution |
14:40:51 - 28-Aug-25 |
| Sell* | 60 | 101.60p | Automatic Execution |
14:40:51 - 28-Aug-25 |
| Sell* | 440 | 101.60p | Automatic Execution |
14:40:51 - 28-Aug-25 |
| Sell* | 838 | 101.60p | Automatic Execution |
14:40:51 - 28-Aug-25 |
| Buy* | 1,907 | 101.60p | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Buy* | 838 | 101.60p | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Sell* | 180 | 101.40p | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Sell* | 779 | 101.40p | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Sell* | 358 | 101.40p | Automatic Execution |
14:36:35 - 28-Aug-25 |
| Sell* | 442 | 101.40p | Automatic Execution |
14:34:16 - 28-Aug-25 |
| Sell* | 2,309 | 101.40p | Automatic Execution |
14:34:16 - 28-Aug-25 |
| Sell* | 645 | 101.40p | Automatic Execution |
14:34:16 - 28-Aug-25 |
| Sell* | 78 | 101.40p | Automatic Execution |
14:34:16 - 28-Aug-25 |
| Buy* | 1 | 101.80p | SI Trade |
14:34:02 - 28-Aug-25 |
| Sell* | 779 | 101.60p | Automatic Execution |
14:34:02 - 28-Aug-25 |
| Sell* | 2,823 | 101.60p | Automatic Execution |
14:34:02 - 28-Aug-25 |
| Sell* | 352 | 101.60p | Automatic Execution |
14:34:02 - 28-Aug-25 |
| Sell* | 31 | 101.60p | Automatic Execution |
14:34:02 - 28-Aug-25 |
| Sell* | 1,966 | 101.80p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 206 | 101.80p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 453 | 102.00p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 10,000 | 102.00p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 1,543 | 102.00p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 10,000 | 102.00p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 10,000 | 102.00p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 1,833 | 102.00p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 1,889 | 102.00p | Automatic Execution |
14:34:01 - 28-Aug-25 |
| Sell* | 1,545 | 102.00p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Sell* | 1,546 | 102.00p | Automatic Execution |
14:32:00 - 28-Aug-25 |
| Sell* | 107 | 102.00p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Sell* | 197 | 102.00p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Sell* | 1,014 | 102.00p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Sell* | 772 | 102.20p | Automatic Execution |
14:30:53 - 28-Aug-25 |
| Sell* | 400 | 102.20p | Automatic Execution |
14:30:53 - 28-Aug-25 |
| Sell* | 51 | 102.20p | Automatic Execution |
14:30:53 - 28-Aug-25 |
| Sell* | 149 | 102.20p | Automatic Execution |
14:30:53 - 28-Aug-25 |
| Sell* | 1,212 | 102.20p | Automatic Execution |
14:30:14 - 28-Aug-25 |
| Sell* | 825 | 102.20p | Automatic Execution |
14:30:14 - 28-Aug-25 |
| Sell* | 12,857 | 102.20p | Automatic Execution |
14:30:14 - 28-Aug-25 |
| Sell* | 2,075 | 102.20p | Automatic Execution |
14:30:14 - 28-Aug-25 |
| Sell* | 71 | 102.20p | Automatic Execution |
14:30:14 - 28-Aug-25 |
| Sell* | 9,901 | 102.20p | Automatic Execution |
14:30:14 - 28-Aug-25 |
| Sell* | 1,300 | 102.324p | Ordinary |
14:23:11 - 28-Aug-25 |
| Buy* | 200 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 78 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 2,285 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 1,261 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 1,118 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 785 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 1 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 252 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Buy* | 1,683 | 102.40p | Automatic Execution |
14:17:15 - 28-Aug-25 |
| Sell* | 185 | 102.20p | SI Trade |
14:15:52 - 28-Aug-25 |
| Buy* | 4 | 102.40p | SI Trade |
14:15:52 - 28-Aug-25 |
| Buy* | 93 | 102.20p | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Buy* | 800 | 102.20p | Automatic Execution |
14:05:15 - 28-Aug-25 |
| Sell* | 1,869 | 102.00p | Automatic Execution |
14:03:50 - 28-Aug-25 |
| Buy* | 40 | 102.40p | SI Trade |
14:03:47 - 28-Aug-25 |
| Sell* | 476 | 102.173p | Negotiated Trade |
14:03:36 - 28-Aug-25 |
| Sell* | 10,000 | 102.20p | Automatic Execution |
13:59:02 - 28-Aug-25 |
| Sell* | 246 | 102.20p | Automatic Execution |
13:59:02 - 28-Aug-25 |
| Sell* | 764 | 102.20p | Automatic Execution |
13:59:02 - 28-Aug-25 |
| Sell* | 1,801 | 102.20p | Automatic Execution |
13:59:02 - 28-Aug-25 |
| Sell* | 62 | 102.40p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 31 | 102.40p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 662 | 102.40p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 1,653 | 102.40p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 225 | 102.40p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 2,313 | 102.40p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 721 | 102.60p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Sell* | 463 | 102.60p | Automatic Execution |
13:59:01 - 28-Aug-25 |
| Buy* | 1 | 103.00p | SI Trade |
13:50:44 - 28-Aug-25 |
| Sell* | 172 | 102.80p | Automatic Execution |
13:50:44 - 28-Aug-25 |
| Sell* | 7,388 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 2,834 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Unknown* | 2,995 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 195 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 1,900 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 3,800 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 3,800 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 527 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Unknown* | 5,771 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 1,219 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 1,900 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 71 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 3,800 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 3,232 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 355 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 762 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 5,881 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 71 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Sell* | 71 | 103.00p | Automatic Execution |
13:49:56 - 28-Aug-25 |
| Buy* | 5 | 103.20p | SI Trade |
13:40:50 - 28-Aug-25 |
| Sell* | 764 | 103.00p | Automatic Execution |
13:33:57 - 28-Aug-25 |
| Sell* | 1,842 | 103.00p | Automatic Execution |
13:27:22 - 28-Aug-25 |
| Buy* | 795 | 103.20p | Automatic Execution |
13:22:46 - 28-Aug-25 |
| Buy* | 161 | 103.20p | Automatic Execution |
13:22:46 - 28-Aug-25 |
| Buy* | 968 | 103.275p | Suspected BUY Trade |
13:20:27 - 28-Aug-25 |
| Unknown* | 12,374 | 103.20p | SI Trade |
13:20:12 - 28-Aug-25 |
| Buy* | 730 | 103.20p | Automatic Execution |
13:17:53 - 28-Aug-25 |
| Buy* | 3,410 | 103.20p | Automatic Execution |
13:17:53 - 28-Aug-25 |
| Sell* | 21 | 103.00p | Automatic Execution |
13:17:45 - 28-Aug-25 |
| Sell* | 50 | 103.00p | Automatic Execution |
13:17:45 - 28-Aug-25 |
| Sell* | 430 | 103.00p | Automatic Execution |
13:17:45 - 28-Aug-25 |
| Buy* | 2,300 | 103.20p | Automatic Execution |
13:17:35 - 28-Aug-25 |
| Buy* | 970 | 103.20p | Automatic Execution |
13:17:35 - 28-Aug-25 |
| Buy* | 659 | 103.20p | Automatic Execution |
13:17:35 - 28-Aug-25 |
| Buy* | 48 | 103.20p | Automatic Execution |
13:17:35 - 28-Aug-25 |
| Sell* | 4 | 103.00p | Automatic Execution |
13:17:01 - 28-Aug-25 |
| Sell* | 67 | 103.00p | Automatic Execution |
13:17:01 - 28-Aug-25 |
| Sell* | 448 | 103.00p | Automatic Execution |
13:17:01 - 28-Aug-25 |
| Unknown* | 45 | 103.20p | OTC Trade |
13:16:51 - 28-Aug-25 |
| Sell* | 573 | 103.00p | Automatic Execution |
13:16:01 - 28-Aug-25 |
| Sell* | 1,001 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 299 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 211 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 3,588 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 4,433 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 9 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 578 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 103 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 88 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 815 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 378 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 529 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 4,757 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 88 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 115 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 1,898 | 103.00p | Automatic Execution |
13:15:29 - 28-Aug-25 |
| Sell* | 12 | 103.20p | Automatic Execution |
13:14:10 - 28-Aug-25 |
| Unknown* | 200,000 | 103.20p | Negotiated Trade |
13:07:03 - 28-Aug-25 |
| Unknown* | 336 | 103.20p | SI Trade |
12:57:53 - 28-Aug-25 |
| Buy* | 605 | 103.20p | Automatic Execution |
12:48:33 - 28-Aug-25 |