Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 739,729 113.011p SI Trade
Negotiated Trade
 16:37:25 - 02-Jan-26
Unknown* 742,176 113.00p SI Trade
 16:35:43 - 02-Jan-26
Sell* 45,414 113.00p SI Trade
 16:35:43 - 02-Jan-26
Unknown* 742,176 113.00p SI Trade
 16:35:43 - 02-Jan-26
Unknown* 45,414 113.00p SI Trade
 16:35:43 - 02-Jan-26
Sell* 1 113.00p SI Trade
 16:35:23 - 02-Jan-26
Sell* 12,240,188 113.00p Uncrossing Trade
 16:35:23 - 02-Jan-26
Buy* 4,339 113.20p Automatic Execution
 16:29:02 - 02-Jan-26
Buy* 669 113.20p Automatic Execution
 16:29:02 - 02-Jan-26
Buy* 2,561 113.20p Automatic Execution
 16:29:02 - 02-Jan-26
Sell* 13,864 113.00p Automatic Execution
 16:28:21 - 02-Jan-26
Buy* 790 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 2,728 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 5,141 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 2,836 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 31,204 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 24,397 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 192 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 2,853 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 2,264 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 4,495 113.20p Automatic Execution
 16:28:00 - 02-Jan-26
Sell* 2,127 113.00p Automatic Execution
 16:24:52 - 02-Jan-26
Sell* 1,400 113.00p Automatic Execution
 16:24:52 - 02-Jan-26
Sell* 214,286 113.00p Automatic Execution
 16:24:52 - 02-Jan-26
Sell* 71,429 113.00p Automatic Execution
 16:24:52 - 02-Jan-26
Sell* 1,000 113.00p Automatic Execution
 16:24:52 - 02-Jan-26
Sell* 199,056 113.00p Automatic Execution
 16:24:52 - 02-Jan-26
Buy* 4,420 113.1168p Ordinary
 16:04:34 - 02-Jan-26
Sell* 10,000 113.00p Automatic Execution
 16:02:08 - 02-Jan-26
Sell* 25,000 113.00p Automatic Execution
 16:01:51 - 02-Jan-26
Sell* 445 113.00p Automatic Execution
 15:52:36 - 02-Jan-26
Unknown* 0 113.20p SI Trade
 15:43:04 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 4,709 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:25 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 32,686 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:24 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:23 - 02-Jan-26
Sell* 6,346 113.00p Automatic Execution
 15:28:23 - 02-Jan-26
Sell* 13,358 113.00p Automatic Execution
 15:28:23 - 02-Jan-26
Buy* 1,380 113.00p Automatic Execution
 15:28:23 - 02-Jan-26
Buy* 3,173 113.00p Automatic Execution
 15:28:23 - 02-Jan-26
Buy* 2,311 113.00p Automatic Execution
 15:28:23 - 02-Jan-26
Sell* 19,786 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 5,055 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 28,486 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 89,930 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 12,265 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 2,513 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 1,313 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 1,322 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 6,000 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 3,173 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 37,656 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 4,191 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 98 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 2,105 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 1,148 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 121 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 12,337 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 86 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 11,090 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Buy* 11,325 113.00p Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 435 112.80p Automatic Execution
 15:24:23 - 02-Jan-26
Sell* 3,262 112.80p Automatic Execution
 15:23:20 - 02-Jan-26
Sell* 3,143 112.80p Automatic Execution
 15:17:28 - 02-Jan-26
Sell* 4,178 112.80p Automatic Execution
 15:16:19 - 02-Jan-26
Sell* 436 112.80p Automatic Execution
 15:16:06 - 02-Jan-26
Sell* 32,278 112.80p Automatic Execution
 15:15:42 - 02-Jan-26
Sell* 377 112.80p Automatic Execution
 15:15:42 - 02-Jan-26
Sell* 1,000 112.80p Automatic Execution
 15:15:42 - 02-Jan-26
Buy* 1 113.00p SI Trade
 15:08:24 - 02-Jan-26
Buy* 2 113.00p SI Trade
 15:01:42 - 02-Jan-26
Sell* 6,507 112.80p Automatic Execution
 15:00:40 - 02-Jan-26
Sell* 105,478 112.80p Automatic Execution
 15:00:40 - 02-Jan-26
Buy* 12,329 112.936p Suspected BUY Trade
 15:00:38 - 02-Jan-26
Buy* 478 113.00p Automatic Execution
 14:58:42 - 02-Jan-26
Buy* 197 113.00p Automatic Execution
 14:58:42 - 02-Jan-26
Buy* 2,304 113.00p Automatic Execution
 14:58:42 - 02-Jan-26
Buy* 1 113.00p SI Trade
 14:57:59 - 02-Jan-26
Sell* 13,428 112.80p Automatic Execution
 14:56:40 - 02-Jan-26
Sell* 2,558 112.80p Automatic Execution
 14:56:40 - 02-Jan-26
Sell* 818 112.80p Automatic Execution
 14:55:54 - 02-Jan-26
Sell* 1,377 112.80p Automatic Execution
 14:51:37 - 02-Jan-26
Sell* 8,857 112.80p Automatic Execution
 14:51:37 - 02-Jan-26
Sell* 958 112.80p Automatic Execution
 14:51:37 - 02-Jan-26
Sell* 52,230 112.80p Automatic Execution
 14:51:37 - 02-Jan-26
Sell* 27,491 112.80p Automatic Execution
 14:51:37 - 02-Jan-26
Sell* 925 112.80p Automatic Execution
 14:51:37 - 02-Jan-26
Buy* 2,120 112.40p Automatic Execution
 14:50:00 - 02-Jan-26
Buy* 1,000 112.40p Automatic Execution
 14:50:00 - 02-Jan-26
Buy* 4,435 112.20p Automatic Execution
 14:50:00 - 02-Jan-26
Sell* 1,000 112.20p Automatic Execution
 14:50:00 - 02-Jan-26
Sell* 2,301 112.20p Automatic Execution
 14:50:00 - 02-Jan-26
Buy* 949 112.40p Automatic Execution
 14:50:00 - 02-Jan-26
Buy* 1,000 112.40p Automatic Execution
 14:50:00 - 02-Jan-26
Buy* 1,000 112.40p Automatic Execution
 14:50:00 - 02-Jan-26
Sell* 2,264 112.20p Automatic Execution
 14:50:00 - 02-Jan-26
Sell* 1,000 112.40p Automatic Execution
 14:49:57 - 02-Jan-26
Sell* 2,092 112.40p Automatic Execution
 14:49:57 - 02-Jan-26
Buy* 19,753 112.60p Automatic Execution
 14:49:57 - 02-Jan-26
Buy* 2,285 112.60p Automatic Execution
 14:49:57 - 02-Jan-26
Buy* 2,883 112.60p Automatic Execution
 14:49:57 - 02-Jan-26
Buy* 2,184 112.60p Automatic Execution
 14:49:57 - 02-Jan-26
Sell* 2,194 112.40p Automatic Execution
 14:49:57 - 02-Jan-26
Sell* 10,000 112.40p Automatic Execution
 14:49:57 - 02-Jan-26
Sell* 2,426 112.60p Automatic Execution
 14:49:56 - 02-Jan-26
Sell* 800 112.60p Automatic Execution
 14:49:56 - 02-Jan-26
Sell* 30,163 112.60p Automatic Execution
 14:49:56 - 02-Jan-26
Sell* 7,398 112.60p Automatic Execution
 14:49:56 - 02-Jan-26
Sell* 95 112.60p Automatic Execution
 14:49:56 - 02-Jan-26
Sell* 2,104 112.60p Automatic Execution
 14:49:56 - 02-Jan-26
Sell* 1,700 112.80p Automatic Execution
 14:49:56 - 02-Jan-26
Buy* 10 112.94p Ordinary
 14:49:54 - 02-Jan-26
Sell* 37,656 112.60p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 2,274 112.60p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 35,257 112.80p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 2,399 112.80p Automatic Execution
 14:49:53 - 02-Jan-26
Buy* 4,226 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Buy* 2,113 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 14,482 112.80p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 15,000 112.80p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 1,700 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 88,484 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 37,277 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 4,812 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 4,878 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 114,549 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 148,890 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 6,000 113.00p Automatic Execution
 14:49:53 - 02-Jan-26
Sell* 2 113.00p SI Trade
 14:43:28 - 02-Jan-26
Sell* 38,500 113.132p Ordinary
 14:40:17 - 02-Jan-26
Sell* 4 113.00p SI Trade
 14:37:45 - 02-Jan-26
Sell* 2,700 113.20p Automatic Execution
 14:37:44 - 02-Jan-26
Sell* 2,500 113.20p Automatic Execution
 14:33:32 - 02-Jan-26
Sell* 13,891 113.20p Automatic Execution
 14:22:54 - 02-Jan-26
Sell* 1,998 113.20p Automatic Execution
 14:22:52 - 02-Jan-26
Sell* 2,041 113.20p Automatic Execution
 14:22:52 - 02-Jan-26
Sell* 1,500 113.20p Automatic Execution
 14:22:52 - 02-Jan-26
Buy* 10 113.40p SI Trade
 13:47:22 - 02-Jan-26
Buy* 1 113.40p SI Trade
 13:18:07 - 02-Jan-26
Buy* 2 113.40p SI Trade
 13:05:22 - 02-Jan-26
Sell* 224 113.20p Automatic Execution
 13:05:22 - 02-Jan-26
Buy* 75 113.40p SI Trade
 13:02:16 - 02-Jan-26
Buy* 1,385 113.40p Automatic Execution
 12:46:51 - 02-Jan-26
Buy* 2,131 113.40p Automatic Execution
 12:46:51 - 02-Jan-26
Sell* 3,735 113.20p Automatic Execution
 12:46:51 - 02-Jan-26
Sell* 2,500 113.20p Automatic Execution
 12:46:51 - 02-Jan-26
Buy* 36 113.40p Automatic Execution
 12:46:51 - 02-Jan-26
Buy* 77 113.40p Automatic Execution
 12:46:51 - 02-Jan-26
Buy* 65 113.40p Automatic Execution
 12:46:51 - 02-Jan-26
Sell* 10,490 113.01p Ordinary
 12:35:15 - 02-Jan-26
Buy* 49 113.40p SI Trade
 12:31:40 - 02-Jan-26
Sell* 13,523 113.132p Ordinary
 12:29:24 - 02-Jan-26
Sell* 700 113.20p Automatic Execution
 12:25:42 - 02-Jan-26
Buy* 61 113.40p SI Trade
 12:16:34 - 02-Jan-26
Sell* 60,738 113.20p Automatic Execution
 11:51:02 - 02-Jan-26
Sell* 33,787 113.20p Automatic Execution
 11:51:02 - 02-Jan-26
Sell* 8,109 113.20p Automatic Execution
 11:50:55 - 02-Jan-26
Buy* 200 113.20p Automatic Execution
 11:50:55 - 02-Jan-26
Buy* 5,000 113.20p Automatic Execution
 11:50:55 - 02-Jan-26
Buy* 20,000 113.20p Automatic Execution
 11:50:55 - 02-Jan-26
Buy* 8,437 113.20p Automatic Execution
 11:50:55 - 02-Jan-26
Buy* 9,460 113.20p Automatic Execution
 11:50:55 - 02-Jan-26
Buy* 2,477 113.20p Automatic Execution
 11:50:55 - 02-Jan-26
Sell* 454 113.00p Automatic Execution
 11:48:04 - 02-Jan-26
Sell* 446 113.00p Automatic Execution
 11:44:24 - 02-Jan-26
Sell* 434 113.00p Automatic Execution
 11:40:44 - 02-Jan-26
Buy* 26,374 113.155p Suspected BUY Trade
 11:39:16 - 02-Jan-26
Sell* 458 113.00p Automatic Execution
 11:37:35 - 02-Jan-26
Sell* 15,000 113.00p Automatic Execution
 11:34:33 - 02-Jan-26
Buy* 5,824 113.00p Automatic Execution
 11:34:18 - 02-Jan-26
Buy* 5,506 113.00p Automatic Execution
 11:34:18 - 02-Jan-26
Sell* 4,494 113.00p Automatic Execution
 11:34:18 - 02-Jan-26
Buy* 2 113.20p SI Trade
 11:34:13 - 02-Jan-26
Sell* 1,506 113.00p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 6,995 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 100 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 654 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 6,753 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 8,247 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 71,753 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 10,906 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 13,275 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 176,000 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 4,545 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 15,375 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
Sell* 4,757 113.20p Automatic Execution
 11:34:13 - 02-Jan-26
FTSE 100 Latest
Value10,285.83
Change62.29