Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 111.80p Automatic Execution
12:17:25 - 30-Oct-25
Sell* 146 111.80p Automatic Execution
12:17:25 - 30-Oct-25
Sell* 54 111.80p Automatic Execution
12:17:20 - 30-Oct-25
Sell* 25 111.80p Automatic Execution
11:59:46 - 30-Oct-25
Sell* 1,200 111.60p SI Trade
11:59:05 - 30-Oct-25
Sell* 78 111.80p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 68 111.80p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 176 111.80p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 577 111.80p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 486 112.00p Automatic Execution
11:55:14 - 30-Oct-25
Sell* 68 111.80p Automatic Execution
11:55:14 - 30-Oct-25
Buy* 22,240 111.821p Ordinary
11:48:30 - 30-Oct-25
Sell* 1,900 111.751p Negotiated Trade
11:42:19 - 30-Oct-25
Buy* 1,968 111.80p Automatic Execution
11:36:44 - 30-Oct-25
Buy* 500 111.80p Automatic Execution
11:36:44 - 30-Oct-25
Buy* 1,886 111.80p Automatic Execution
11:36:44 - 30-Oct-25
Buy* 2,900 111.80p Automatic Execution
11:36:44 - 30-Oct-25
Sell* 21 111.60p Automatic Execution
11:36:42 - 30-Oct-25
Sell* 1,072 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Unknown* 1,041 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 153 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 3,960 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Unknown* 1,951 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 1,194 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 3,145 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 3,145 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 1,246 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 8,600 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 566 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 1,870 111.60p Automatic Execution
11:36:40 - 30-Oct-25
Sell* 2,348 111.80p Automatic Execution
11:31:42 - 30-Oct-25
Sell* 26 111.80p Automatic Execution
11:31:42 - 30-Oct-25
Sell* 2,162 111.80p Automatic Execution
11:31:39 - 30-Oct-25
Unknown* 1,327 111.80p Automatic Execution
11:31:39 - 30-Oct-25
Sell* 2,162 111.80p Automatic Execution
11:31:39 - 30-Oct-25
Sell* 1,327 111.80p Automatic Execution
11:31:39 - 30-Oct-25
Sell* 1,196 111.80p Automatic Execution
11:31:39 - 30-Oct-25
Sell* 2,406 111.80p Automatic Execution
11:29:39 - 30-Oct-25
Sell* 2,874 111.80p Automatic Execution
11:29:39 - 30-Oct-25
Sell* 1,145 111.80p Automatic Execution
11:29:39 - 30-Oct-25
Unknown* 583 111.80p Automatic Execution
11:25:43 - 30-Oct-25
Sell* 1,013 111.80p Automatic Execution
11:25:43 - 30-Oct-25
Sell* 300 111.80p Automatic Execution
11:21:39 - 30-Oct-25
Sell* 1,892 111.80p Automatic Execution
11:21:39 - 30-Oct-25
Sell* 1,168 111.80p Automatic Execution
11:21:39 - 30-Oct-25
Sell* 3,013 111.80p Automatic Execution
11:21:39 - 30-Oct-25
Unknown* 1,168 111.80p Automatic Execution
11:21:39 - 30-Oct-25
Sell* 1,159 111.80p Automatic Execution
11:17:39 - 30-Oct-25
Sell* 4,448 111.80p Automatic Execution
11:16:19 - 30-Oct-25
Sell* 3,952 111.80p Automatic Execution
11:16:19 - 30-Oct-25
Sell* 24 111.80p Automatic Execution
11:16:19 - 30-Oct-25
Sell* 200 111.80p Automatic Execution
11:16:16 - 30-Oct-25
Sell* 4,084 111.80p Automatic Execution
11:16:16 - 30-Oct-25
Sell* 4,565 111.80p Automatic Execution
11:16:16 - 30-Oct-25
Unknown* 1,218 111.80p Automatic Execution
11:16:16 - 30-Oct-25
Sell* 200 111.80p Automatic Execution
11:16:16 - 30-Oct-25
Sell* 3,182 111.80p Automatic Execution
11:16:16 - 30-Oct-25
Sell* 1,596 111.80p Automatic Execution
11:15:38 - 30-Oct-25
Sell* 4,000 111.8225p Ordinary
11:09:34 - 30-Oct-25
Sell* 394 111.80p Automatic Execution
11:04:39 - 30-Oct-25
Sell* 1,143 111.80p Automatic Execution
11:04:39 - 30-Oct-25
Sell* 1,596 111.80p Automatic Execution
11:04:38 - 30-Oct-25
Sell* 867 111.80p Automatic Execution
11:04:37 - 30-Oct-25
Sell* 333 111.80p Automatic Execution
11:04:37 - 30-Oct-25
Sell* 1,981 111.80p Automatic Execution
11:04:37 - 30-Oct-25
Sell* 2,186 111.80p Automatic Execution
11:04:37 - 30-Oct-25
Sell* 3,500 111.80p Automatic Execution
11:04:37 - 30-Oct-25
Sell* 8,365 111.80p Automatic Execution
11:04:37 - 30-Oct-25
Sell* 1,254 111.80p Automatic Execution
10:59:43 - 30-Oct-25
Sell* 1,219 111.80p Automatic Execution
10:59:20 - 30-Oct-25
Buy* 2 112.20p SI Trade
10:53:53 - 30-Oct-25
Buy* 4 112.20p SI Trade
10:53:53 - 30-Oct-25
Unknown* 0 112.20p SI Trade
10:53:53 - 30-Oct-25
Unknown* 0 112.20p SI Trade
10:53:53 - 30-Oct-25
Buy* 4 112.20p SI Trade
10:53:53 - 30-Oct-25
Buy* 2 112.20p SI Trade
10:53:53 - 30-Oct-25
Buy* 1 112.20p SI Trade
10:53:53 - 30-Oct-25
Sell* 5,363 111.80p Automatic Execution
10:39:48 - 30-Oct-25
Sell* 854 111.80p Automatic Execution
10:39:48 - 30-Oct-25
Buy* 33 112.20p SI Trade
10:39:47 - 30-Oct-25
Sell* 68 111.80p Automatic Execution
10:39:47 - 30-Oct-25
Sell* 426 111.80p Automatic Execution
10:39:47 - 30-Oct-25
Sell* 13,093 111.80p Automatic Execution
10:39:47 - 30-Oct-25
Sell* 68 111.80p Automatic Execution
10:39:47 - 30-Oct-25
Sell* 11,537 111.80p Automatic Execution
10:39:47 - 30-Oct-25
Sell* 68 111.80p Automatic Execution
10:39:47 - 30-Oct-25
Sell* 1,000 112.00p Automatic Execution
10:16:37 - 30-Oct-25
Sell* 427 112.00p Automatic Execution
10:15:17 - 30-Oct-25
Buy* 408 112.20p Automatic Execution
10:15:11 - 30-Oct-25
Sell* 1,365 112.00p Automatic Execution
10:15:11 - 30-Oct-25
Buy* 1,155 112.00p Automatic Execution
10:15:09 - 30-Oct-25
Buy* 827 112.00p Automatic Execution
10:15:09 - 30-Oct-25
Buy* 727 112.00p Automatic Execution
10:01:43 - 30-Oct-25
Buy* 2 112.00p SI Trade
10:00:56 - 30-Oct-25
Sell* 2,312 111.60p Automatic Execution
09:55:20 - 30-Oct-25
Sell* 4,251 111.60p Automatic Execution
09:55:20 - 30-Oct-25
Sell* 1,300 111.60p Automatic Execution
09:55:20 - 30-Oct-25
Sell* 4,000 111.60p Automatic Execution
09:55:20 - 30-Oct-25
Sell* 11 111.60p SI Trade
09:50:37 - 30-Oct-25
Sell* 750,000 111.80p Negotiated Trade
09:43:18 - 30-Oct-25
Sell* 1,094 111.60p SI Trade
09:42:37 - 30-Oct-25
Unknown* 4,000 111.70p Ordinary
09:01:38 - 30-Oct-25
Buy* 250,000 111.80p Suspected BUY Trade
09:01:22 - 30-Oct-25
Buy* 522 112.00p SI Trade
08:58:35 - 30-Oct-25
Buy* 277 112.00p SI Trade
08:58:35 - 30-Oct-25
Sell* 1 111.40p SI Trade
08:58:35 - 30-Oct-25
Sell* 14 111.40p SI Trade
08:58:35 - 30-Oct-25
Buy* 59 111.80p Automatic Execution
08:30:37 - 30-Oct-25
Sell* 9,100 111.6214p Ordinary
08:30:36 - 30-Oct-25
Buy* 133 111.78p Ordinary
08:30:20 - 30-Oct-25
Buy* 141 111.80p Automatic Execution
08:26:31 - 30-Oct-25
Buy* 439 111.80p Automatic Execution
08:26:31 - 30-Oct-25
Buy* 62 111.60p Automatic Execution
08:25:01 - 30-Oct-25
Sell* 4 111.40p Automatic Execution
08:24:52 - 30-Oct-25
Buy* 1,551 111.60p Automatic Execution
08:24:41 - 30-Oct-25
Sell* 37 111.40p Automatic Execution
08:24:41 - 30-Oct-25
Sell* 2,080 111.40p Automatic Execution
08:24:41 - 30-Oct-25
Sell* 2,118 111.40p Automatic Execution
08:24:41 - 30-Oct-25
Sell* 130 111.40p Automatic Execution
08:24:17 - 30-Oct-25
Buy* 350 111.60p Automatic Execution
08:24:17 - 30-Oct-25
Buy* 1,456 111.40p Automatic Execution
08:23:14 - 30-Oct-25
Buy* 299 111.60p Automatic Execution
08:23:14 - 30-Oct-25
Buy* 2,500 111.60p Automatic Execution
08:23:14 - 30-Oct-25
Buy* 1,900 111.60p Automatic Execution
08:23:14 - 30-Oct-25
Buy* 4 111.40p SI Trade
08:22:32 - 30-Oct-25
Buy* 2,358 111.40p Automatic Execution
08:22:32 - 30-Oct-25
Sell* 7 111.40p Automatic Execution
08:22:27 - 30-Oct-25
Unknown* 0 112.20p SI Trade
08:13:00 - 30-Oct-25
Buy* 6 112.20p SI Trade
08:12:29 - 30-Oct-25
Buy* 7 112.20p SI Trade
08:12:29 - 30-Oct-25
Buy* 1 112.20p SI Trade
08:12:29 - 30-Oct-25
Buy* 2 112.20p SI Trade
08:12:29 - 30-Oct-25
Sell* 53 111.40p SI Trade
08:12:29 - 30-Oct-25
Buy* 2 112.20p SI Trade
08:12:29 - 30-Oct-25
Buy* 88 112.20p SI Trade
08:12:29 - 30-Oct-25
Buy* 4 112.20p SI Trade
08:12:29 - 30-Oct-25
Sell* 1,000 111.80p Automatic Execution
08:12:28 - 30-Oct-25
Sell* 200 111.80p Automatic Execution
08:12:28 - 30-Oct-25
Unknown* 345,823 112.00p Uncrossing Trade
16:35:20 - 29-Oct-25
Sell* 8 112.00p SI Trade
Suspected SELL Trade
16:25:00 - 29-Oct-25
Sell* 421 112.20p SI Trade
16:21:14 - 29-Oct-25
Unknown* 43 112.20p Automatic Execution
16:18:25 - 29-Oct-25
Unknown* 800 112.20p Automatic Execution
16:18:07 - 29-Oct-25
Unknown* 1,200 112.20p Automatic Execution
16:17:56 - 29-Oct-25
Unknown* 1,000,000 112.00p Negotiated Trade
16:14:56 - 29-Oct-25
Unknown* 100 112.20p Automatic Execution
16:08:11 - 29-Oct-25
Unknown* 600 112.20p Automatic Execution
16:08:02 - 29-Oct-25
Sell* 1,000 112.20p Automatic Execution
16:07:45 - 29-Oct-25
Buy* 2 112.40p SI Trade
16:07:09 - 29-Oct-25
Sell* 1 112.00p Ordinary
15:55:06 - 29-Oct-25
Sell* 1,300 112.20p Automatic Execution
15:51:38 - 29-Oct-25
Buy* 28 112.40p SI Trade
15:50:19 - 29-Oct-25
Sell* 370 112.20p Automatic Execution
15:36:22 - 29-Oct-25
Sell* 300 112.20p Automatic Execution
15:32:04 - 29-Oct-25
Sell* 1,082 112.1152p Ordinary
15:31:55 - 29-Oct-25
Sell* 293 112.20p Automatic Execution
15:31:48 - 29-Oct-25
Sell* 7 112.20p Automatic Execution
15:31:48 - 29-Oct-25
Sell* 300 112.20p Automatic Execution
15:31:46 - 29-Oct-25
Sell* 9 112.08475p SI Trade
Suspected SELL Trade
15:30:00 - 29-Oct-25
Buy* 432 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Buy* 2,122 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Buy* 1,442 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Sell* 149 112.00p Automatic Execution
15:28:05 - 29-Oct-25
Sell* 4,000 112.00p Automatic Execution
15:28:05 - 29-Oct-25
Buy* 7 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Buy* 1,846 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Buy* 1,933 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Buy* 436 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Buy* 4,680 112.20p Automatic Execution
15:28:05 - 29-Oct-25
Sell* 5,962 112.00p Automatic Execution
15:28:05 - 29-Oct-25
Sell* 4,000 112.00p Automatic Execution
15:28:05 - 29-Oct-25
Sell* 12,440 112.00p Automatic Execution
15:28:05 - 29-Oct-25
Sell* 15,290 112.00p Ordinary
15:22:04 - 29-Oct-25
Unknown* 0 112.20p SI Trade
15:15:44 - 29-Oct-25
Sell* 109 112.00p SI Trade
15:15:44 - 29-Oct-25
Buy* 2 112.1311p Ordinary
15:13:10 - 29-Oct-25
Sell* 7,052 112.00p Ordinary
15:05:12 - 29-Oct-25
Sell* 192,948 112.00p Negotiated Trade
15:05:09 - 29-Oct-25
Buy* 1,008 112.20p Automatic Execution
14:53:54 - 29-Oct-25
Buy* 709 112.20p SI Trade
14:46:17 - 29-Oct-25
Sell* 178 112.00p Automatic Execution
14:35:29 - 29-Oct-25
Sell* 710 112.00p Automatic Execution
14:33:23 - 29-Oct-25
Sell* 38 112.00p Automatic Execution
14:33:23 - 29-Oct-25
Sell* 67 112.00p Automatic Execution
14:33:23 - 29-Oct-25
Buy* 11 112.00p SI Trade
Negotiated Trade
14:30:00 - 29-Oct-25
Sell* 200 112.00p Automatic Execution
14:28:04 - 29-Oct-25
Sell* 3,400 112.00p Automatic Execution
14:28:04 - 29-Oct-25
Sell* 2,077 112.00p Automatic Execution
14:28:04 - 29-Oct-25
Sell* 437 112.00p Automatic Execution
14:28:04 - 29-Oct-25
Sell* 10,000 112.00p Automatic Execution
14:28:04 - 29-Oct-25
Sell* 1,579 112.00p Automatic Execution
14:28:04 - 29-Oct-25
Sell* 67 112.00p Automatic Execution
14:28:04 - 29-Oct-25
Buy* 5 112.40p SI Trade
14:18:42 - 29-Oct-25
Sell* 39,664 112.0244p Ordinary
14:15:42 - 29-Oct-25
Sell* 1,054 112.00p SI Trade
13:57:49 - 29-Oct-25
Sell* 20 112.00p SI Trade
13:57:44 - 29-Oct-25
Buy* 2,000 112.40p Automatic Execution
13:51:18 - 29-Oct-25
Buy* 141 112.40p SI Trade
13:51:03 - 29-Oct-25
Buy* 2 112.40p SI Trade
13:51:03 - 29-Oct-25
Buy* 397 112.40p Automatic Execution
13:51:03 - 29-Oct-25
FTSE 100 Latest
Value9,693.57
Change-40.85