Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235,514 112.20p Uncrossing Trade
 16:35:25 - 09-Oct-25
Buy* 886 112.20p Automatic Execution
 16:27:26 - 09-Oct-25
Buy* 1,500 112.20p Automatic Execution
 16:27:26 - 09-Oct-25
Buy* 1 112.20p SI Trade
 16:27:23 - 09-Oct-25
Buy* 1,267 112.20p Automatic Execution
 16:25:00 - 09-Oct-25
Buy* 1,764 112.20p Automatic Execution
 16:25:00 - 09-Oct-25
Buy* 1,509 112.20p Automatic Execution
 16:25:00 - 09-Oct-25
Buy* 3,984 112.20p Automatic Execution
 16:25:00 - 09-Oct-25
Buy* 2,142 112.20p Automatic Execution
 16:25:00 - 09-Oct-25
Buy* 1,500 112.20p Automatic Execution
 16:25:00 - 09-Oct-25
Buy* 1,642 112.20p Automatic Execution
 16:25:00 - 09-Oct-25
Buy* 1,458 112.20p Automatic Execution
 16:19:37 - 09-Oct-25
Buy* 3,536 112.20p Automatic Execution
 16:19:37 - 09-Oct-25
Buy* 8,176 112.20p Automatic Execution
 16:19:37 - 09-Oct-25
Buy* 1,563 112.20p Automatic Execution
 16:19:35 - 09-Oct-25
Buy* 1,680 112.20p Automatic Execution
 16:19:35 - 09-Oct-25
Buy* 1,844 112.20p Automatic Execution
 16:18:52 - 09-Oct-25
Buy* 1,571 112.20p Automatic Execution
 16:18:52 - 09-Oct-25
Buy* 2,439 112.20p Automatic Execution
 16:18:52 - 09-Oct-25
Buy* 1,692 112.20p Automatic Execution
 16:18:52 - 09-Oct-25
Buy* 2,496 112.20p Automatic Execution
 16:18:52 - 09-Oct-25
Buy* 1,600 112.20p Automatic Execution
 16:18:52 - 09-Oct-25
Buy* 1,101 112.20p Automatic Execution
 16:18:52 - 09-Oct-25
Sell* 41,939 112.00p Automatic Execution
 16:16:20 - 09-Oct-25
Sell* 1,889 112.00p Automatic Execution
 16:16:20 - 09-Oct-25
Sell* 1,172 112.00p Automatic Execution
 16:16:20 - 09-Oct-25
Sell* 875 112.00p Automatic Execution
 16:08:45 - 09-Oct-25
Sell* 489 112.00p Automatic Execution
 16:08:45 - 09-Oct-25
Buy* 1 112.20p SI Trade
 16:01:04 - 09-Oct-25
Sell* 132 112.00p SI Trade
 15:59:21 - 09-Oct-25
Sell* 702 112.00p Automatic Execution
 15:57:01 - 09-Oct-25
Buy* 26 112.20p SI Trade
 15:56:22 - 09-Oct-25
Buy* 5 112.20p SI Trade
 15:55:11 - 09-Oct-25
Sell* 252 112.026p Negotiated Trade
 15:43:16 - 09-Oct-25
Sell* 3,514 112.20p Automatic Execution
 15:41:45 - 09-Oct-25
Sell* 1,689 112.20p Automatic Execution
 15:41:45 - 09-Oct-25
Buy* 1,550 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 494 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 2,048 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 2,668 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 5,132 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 10,243 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 65,942 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 5,824 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 15,737 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 2,214 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 1,235 112.20p Automatic Execution
 15:41:27 - 09-Oct-25
Buy* 308 112.00p Automatic Execution
 15:41:24 - 09-Oct-25
Buy* 2,000 112.00p Automatic Execution
 15:41:24 - 09-Oct-25
Buy* 798 112.00p Automatic Execution
 15:41:24 - 09-Oct-25
Buy* 1,915 112.00p Automatic Execution
 15:41:24 - 09-Oct-25
Buy* 739 112.00p Automatic Execution
 15:41:24 - 09-Oct-25
Buy* 741 112.00p Automatic Execution
 15:41:24 - 09-Oct-25
Buy* 1,797 112.00p Automatic Execution
 15:41:24 - 09-Oct-25
Sell* 4,928 111.80p SI Trade
 15:30:00 - 09-Oct-25
Buy* 21 112.00p SI Trade
 15:19:55 - 09-Oct-25
Buy* 312 111.8732p Ordinary
 14:46:48 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 13:58:30 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 13:55:05 - 09-Oct-25
Buy* 541 111.80p Automatic Execution
 13:28:38 - 09-Oct-25
Buy* 5,000 111.708p SI Trade
 12:52:15 - 09-Oct-25
Sell* 10,629 111.60p Automatic Execution
 12:51:44 - 09-Oct-25
Sell* 305 111.60p Automatic Execution
 12:51:44 - 09-Oct-25
Sell* 1,764 111.60p Automatic Execution
 12:48:44 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 12:41:09 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 12:38:28 - 09-Oct-25
Sell* 2,470 111.6536p Ordinary
 12:37:58 - 09-Oct-25
Buy* 1 111.80p SI Trade
 12:36:56 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 12:36:56 - 09-Oct-25
Sell* 595 111.60p Automatic Execution
 12:27:31 - 09-Oct-25
Sell* 21 111.60p SI Trade
 12:10:44 - 09-Oct-25
Buy* 300 111.80p Automatic Execution
 11:46:53 - 09-Oct-25
Buy* 768 111.80p Automatic Execution
 11:46:10 - 09-Oct-25
Buy* 5 111.80p Automatic Execution
 11:44:47 - 09-Oct-25
Buy* 594 111.80p SI Trade
 11:42:09 - 09-Oct-25
Sell* 1,022 111.60p Automatic Execution
 11:40:36 - 09-Oct-25
Sell* 338 111.60p Automatic Execution
 11:40:36 - 09-Oct-25
Sell* 200 111.60p Automatic Execution
 11:40:36 - 09-Oct-25
Sell* 1,725 111.60p Automatic Execution
 11:40:36 - 09-Oct-25
Sell* 476 111.60p Automatic Execution
 11:40:36 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 11:40:36 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 11:40:36 - 09-Oct-25
Sell* 34 111.60p Automatic Execution
 11:19:10 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 11:19:10 - 09-Oct-25
Sell* 2 111.60p SI Trade
 11:12:44 - 09-Oct-25
Sell* 20,693 111.70p Ordinary
 11:04:54 - 09-Oct-25
Sell* 150,000 111.60p Negotiated Trade
 10:46:18 - 09-Oct-25
Sell* 831 111.60p Automatic Execution
 10:42:01 - 09-Oct-25
Sell* 628 111.60p Automatic Execution
 10:42:01 - 09-Oct-25
Sell* 1,630 111.60p Automatic Execution
 10:42:01 - 09-Oct-25
Sell* 867 111.60p Automatic Execution
 10:42:01 - 09-Oct-25
Sell* 1,007 111.60p Automatic Execution
 10:40:44 - 09-Oct-25
Sell* 23 111.60p Automatic Execution
 10:40:44 - 09-Oct-25
Sell* 1,603 111.60p Automatic Execution
 10:40:44 - 09-Oct-25
Sell* 1,487 111.60p Automatic Execution
 10:40:44 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 10:40:44 - 09-Oct-25
Buy* 88 112.00p SI Trade
 10:38:02 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 09:41:43 - 09-Oct-25
Sell* 1 111.60p Automatic Execution
 09:41:43 - 09-Oct-25
Sell* 3 111.60p Automatic Execution
 09:41:43 - 09-Oct-25
Sell* 99 111.60p Automatic Execution
 09:41:43 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 09:41:43 - 09-Oct-25
Sell* 48 111.60p SI Trade
 09:17:22 - 09-Oct-25
Buy* 6 112.00p SI Trade
 09:05:14 - 09-Oct-25
Sell* 2,343 111.7038p Ordinary
 09:01:24 - 09-Oct-25
Buy* 1,058 111.80p SI Trade
 08:38:56 - 09-Oct-25
Sell* 1,058 111.60p SI Trade
 08:38:56 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 08:27:20 - 09-Oct-25
Sell* 607 111.60p Automatic Execution
 08:27:20 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 08:27:14 - 09-Oct-25
Sell* 67 111.60p Automatic Execution
 08:27:14 - 09-Oct-25
Sell* 500 111.80p Automatic Execution
 08:18:53 - 09-Oct-25
Buy* 292 112.00p Automatic Execution
 08:18:40 - 09-Oct-25
Buy* 125 112.00p Automatic Execution
 08:18:40 - 09-Oct-25
Buy* 1 112.00p SI Trade
 08:18:18 - 09-Oct-25
Buy* 1 112.00p SI Trade
 08:18:18 - 09-Oct-25
Buy* 2 112.00p SI Trade
 08:15:54 - 09-Oct-25
Sell* 125 111.80p Automatic Execution
 08:14:05 - 09-Oct-25
Buy* 1,420 112.00p Automatic Execution
 08:14:05 - 09-Oct-25
Sell* 30 111.80p SI Trade
 08:13:48 - 09-Oct-25
Sell* 682 111.80p Automatic Execution
 08:13:48 - 09-Oct-25
Sell* 800 111.80p Automatic Execution
 08:13:48 - 09-Oct-25
Buy* 2,000 111.80p Automatic Execution
 08:12:10 - 09-Oct-25
Buy* 10,000 111.80p Automatic Execution
 08:12:10 - 09-Oct-25
Buy* 1 111.80p SI Trade
 08:11:29 - 09-Oct-25
Sell* 1,978 111.5068p Ordinary
 08:07:58 - 09-Oct-25
Buy* 682 111.60p Automatic Execution
 08:06:51 - 09-Oct-25
Sell* 400 111.40p Automatic Execution
 08:06:51 - 09-Oct-25
Sell* 15 111.00p SI Trade
 08:04:00 - 09-Oct-25
Buy* 5 112.60p SI Trade
 08:04:00 - 09-Oct-25
Buy* 3 112.60p SI Trade
 08:04:00 - 09-Oct-25
Buy* 1 112.60p SI Trade
 08:04:00 - 09-Oct-25
Buy* 4 112.60p SI Trade
 08:04:00 - 09-Oct-25
Buy* 30 112.60p SI Trade
 08:04:00 - 09-Oct-25
Unknown* 0 111.00p SI Trade
 08:04:00 - 09-Oct-25
Buy* 3,022 111.40p Suspected BUY Trade
 08:00:18 - 09-Oct-25
Sell* 7,028 112.00p Automatic Execution
 16:35:58 - 08-Oct-25
Buy* 3,240 112.00p Automatic Execution
 16:35:09 - 08-Oct-25
Buy* 1,903 112.00p Automatic Execution
 16:35:09 - 08-Oct-25
Buy* 5,970 112.00p Automatic Execution
 16:35:09 - 08-Oct-25
Buy* 6,042 112.00p Automatic Execution
 16:35:09 - 08-Oct-25
Buy* 149,684 112.00p Suspected BUY Trade
 16:35:09 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 16:29:36 - 08-Oct-25
Sell* 357 111.80p Automatic Execution
 16:29:36 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 16:29:32 - 08-Oct-25
Sell* 898 111.80p Automatic Execution
 16:29:32 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 16:29:18 - 08-Oct-25
Sell* 374 111.80p Automatic Execution
 16:29:18 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 16:29:09 - 08-Oct-25
Sell* 312 111.80p Automatic Execution
 16:29:09 - 08-Oct-25
Sell* 713 111.80p Automatic Execution
 16:26:35 - 08-Oct-25
Sell* 2,138 111.80p Automatic Execution
 16:26:35 - 08-Oct-25
Buy* 97 112.00p Automatic Execution
 16:26:35 - 08-Oct-25
Buy* 82 112.00p Automatic Execution
 16:26:35 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 16:26:35 - 08-Oct-25
Buy* 749 112.00p Automatic Execution
 16:20:21 - 08-Oct-25
Buy* 263 112.00p Automatic Execution
 16:04:26 - 08-Oct-25
Sell* 10,906 111.80p Automatic Execution
 16:00:19 - 08-Oct-25
Sell* 19,115 111.80p Automatic Execution
 16:00:00 - 08-Oct-25
Sell* 21 111.80p Automatic Execution
 16:00:00 - 08-Oct-25
Sell* 2,241 111.80p Automatic Execution
 16:00:00 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 16:00:00 - 08-Oct-25
Sell* 604 112.00p Automatic Execution
 15:52:36 - 08-Oct-25
Buy* 1,900 112.00p Automatic Execution
 15:52:34 - 08-Oct-25
Sell* 117 112.00p Automatic Execution
 15:52:30 - 08-Oct-25
Sell* 496 112.00p Automatic Execution
 15:52:29 - 08-Oct-25
Sell* 5,895 111.8664p Ordinary
 15:52:22 - 08-Oct-25
Sell* 1,177 112.00p Automatic Execution
 15:45:27 - 08-Oct-25
Sell* 427 112.00p Automatic Execution
 15:45:18 - 08-Oct-25
Sell* 273 112.00p Automatic Execution
 15:45:18 - 08-Oct-25
Sell* 669 112.00p Automatic Execution
 15:44:07 - 08-Oct-25
Sell* 2,061 112.00p Automatic Execution
 15:44:07 - 08-Oct-25
Sell* 2,939 112.00p Automatic Execution
 15:44:01 - 08-Oct-25
Sell* 244 112.00p Automatic Execution
 15:44:01 - 08-Oct-25
Sell* 210 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 5,000 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 1,765 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 744 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 1,457 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 1,417 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 1,073 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 763 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 629 112.00p Automatic Execution
 15:43:51 - 08-Oct-25
Buy* 206 112.00p Automatic Execution
 15:36:56 - 08-Oct-25
Sell* 190 111.80p Automatic Execution
 15:35:19 - 08-Oct-25
Sell* 28 111.80p Automatic Execution
 15:35:19 - 08-Oct-25
Sell* 172 111.80p Automatic Execution
 15:35:19 - 08-Oct-25
Sell* 3,062 111.80p Automatic Execution
 15:35:19 - 08-Oct-25
Sell* 2,215 111.80p Automatic Execution
 15:31:24 - 08-Oct-25
Sell* 1,663 111.80p Automatic Execution
 15:30:58 - 08-Oct-25
Sell* 858 111.80p Automatic Execution
 15:30:58 - 08-Oct-25
Sell* 1,737 111.80p Automatic Execution
 15:30:53 - 08-Oct-25
Sell* 264 111.80p Automatic Execution
 15:30:53 - 08-Oct-25
Sell* 1,000 111.80p Automatic Execution
 15:30:53 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 15:29:58 - 08-Oct-25
Sell* 793 111.80p Automatic Execution
 15:29:58 - 08-Oct-25
Sell* 4 111.80p SI Trade
 15:29:50 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 15:29:50 - 08-Oct-25
Sell* 795 111.80p Automatic Execution
 15:29:50 - 08-Oct-25
Sell* 67 111.80p Automatic Execution
 15:19:42 - 08-Oct-25
FTSE 100 Latest
Value9,509.40
Change-39.47