| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 106.00 | 106.20 | 104.20 | 104.80 | 630,381 |
| 6th Aug 2025 (Wed) | 106.40 | 106.80 | 105.60 | 106.80 | 579,670 |
| 5th Aug 2025 (Tue) | 106.40 | 106.60 | 106.00 | 106.40 | 1,075,697 |
| 4th Aug 2025 (Mon) | 106.20 | 106.60 | 105.60 | 106.40 | 348,523 |
| 1st Aug 2025 (Fri) | 104.00 | 106.40 | 104.00 | 106.00 | 2,140,310 |
| 31st Jul 2025 (Thu) | 105.60 | 105.80 | 105.00 | 105.80 | 799,999 |
| 30th Jul 2025 (Wed) | 106.00 | 106.60 | 104.80 | 105.40 | 562,087 |
| 29th Jul 2025 (Tue) | 106.60 | 106.60 | 105.60 | 106.00 | 1,911,120 |
| 28th Jul 2025 (Mon) | 106.80 | 107.00 | 105.80 | 106.80 | 574,701 |
| 25th Jul 2025 (Fri) | 106.80 | 106.80 | 106.20 | 106.40 | 1,223,941 |
| 24th Jul 2025 (Thu) | 106.20 | 107.80 | 106.20 | 107.00 | 2,311,365 |
| 23rd Jul 2025 (Wed) | 106.80 | 107.60 | 106.80 | 107.00 | 7,054,946 |
| 22nd Jul 2025 (Tue) | 108.00 | 108.00 | 106.60 | 107.20 | 633,006 |
| 21st Jul 2025 (Mon) | 107.00 | 108.60 | 107.00 | 108.00 | 2,322,554 |
| 18th Jul 2025 (Fri) | 105.60 | 107.60 | 105.60 | 107.00 | 388,175 |
| 17th Jul 2025 (Thu) | 106.20 | 107.00 | 106.00 | 107.00 | 3,918,636 |
| 16th Jul 2025 (Wed) | 108.00 | 108.00 | 106.40 | 106.40 | 560,907 |
| 15th Jul 2025 (Tue) | 107.00 | 107.40 | 106.40 | 106.40 | 5,577,290 |
| 14th Jul 2025 (Mon) | 106.20 | 107.00 | 106.00 | 106.80 | 1,426,993 |
| 11th Jul 2025 (Fri) | 106.60 | 107.00 | 106.40 | 106.40 | 233,620 |
| 10th Jul 2025 (Thu) | 106.80 | 107.20 | 106.80 | 106.80 | 444,423 |
| 9th Jul 2025 (Wed) | 106.40 | 107.20 | 106.00 | 107.00 | 1,560,292 |
| 8th Jul 2025 (Tue) | 105.80 | 107.00 | 105.80 | 106.40 | 1,521,305 |
| 7th Jul 2025 (Mon) | 107.60 | 107.60 | 107.00 | 107.40 | 403,193 |
| 4th Jul 2025 (Fri) | 107.40 | 107.60 | 106.60 | 107.40 | 535,793 |
| 3rd Jul 2025 (Thu) | 111.20 | 111.20 | 106.20 | 107.00 | 867,689 |
| 2nd Jul 2025 (Wed) | 111.00 | 111.00 | 105.80 | 106.60 | 1,579,297 |
| 1st Jul 2025 (Tue) | 107.60 | 109.40 | 107.20 | 108.80 | 2,268,190 |
| 30th Jun 2025 (Mon) | 112.20 | 112.20 | 105.20 | 108.20 | 2,759,483 |
| 27th Jun 2025 (Fri) | 113.20 | 113.60 | 112.20 | 112.40 | 429,324 |
| 26th Jun 2025 (Thu) | 113.00 | 113.60 | 112.20 | 113.20 | 505,337 |
| 25th Jun 2025 (Wed) | 113.80 | 113.80 | 112.60 | 112.80 | 1,713,600 |
| 24th Jun 2025 (Tue) | 115.00 | 115.00 | 113.00 | 113.40 | 2,809,530 |
| 23rd Jun 2025 (Mon) | 113.80 | 114.20 | 113.40 | 114.00 | 487,077 |
| 20th Jun 2025 (Fri) | 115.20 | 115.20 | 114.00 | 114.00 | 2,202,749 |
| 19th Jun 2025 (Thu) | 116.00 | 116.00 | 114.20 | 114.60 | 4,430,522 |
| 18th Jun 2025 (Wed) | 115.20 | 115.40 | 114.40 | 114.80 | 816,961 |
| 17th Jun 2025 (Tue) | 114.60 | 115.00 | 114.40 | 114.80 | 4,081,188 |
| 16th Jun 2025 (Mon) | 114.40 | 115.40 | 113.40 | 115.00 | 2,728,556 |
| 13th Jun 2025 (Fri) | 118.00 | 118.00 | 113.80 | 114.80 | 984,664 |
| 12th Jun 2025 (Thu) | 117.00 | 117.00 | 113.00 | 114.20 | 1,514,915 |
| 11th Jun 2025 (Wed) | 119.00 | 126.00 | 113.20 | 114.60 | 5,366,779 |
| 10th Jun 2025 (Tue) | 116.00 | 118.80 | 116.00 | 118.80 | 2,839,920 |
| 9th Jun 2025 (Mon) | 116.20 | 116.60 | 114.60 | 116.40 | 1,315,502 |