| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 113.00 | 113.011 | 113.00 | 113.011 | 0 |
| 5th Jan 2026 (Mon) | 113.00 | 113.011 | 113.00 | 113.011 | 0 |
| 2nd Jan 2026 (Fri) | 113.40 | 113.60 | 112.20 | 113.00 | 16,765,955 |
| 1st Jan 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 31st Dec 2025 (Wed) | 113.60 | 113.80 | 113.60 | 113.60 | 2,259,232 |
| 30th Dec 2025 (Tue) | 113.60 | 114.00 | 113.40 | 113.60 | 3,414,594 |
| 29th Dec 2025 (Mon) | 114.80 | 114.80 | 113.60 | 113.60 | 28,805,773 |
| 26th Dec 2025 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 25th Dec 2025 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 24th Dec 2025 (Wed) | 114.40 | 114.60 | 114.20 | 114.20 | 655,391 |
| 23rd Dec 2025 (Tue) | 113.60 | 114.40 | 113.60 | 114.40 | 9,844,999 |
| 22nd Dec 2025 (Mon) | 113.80 | 113.80 | 113.40 | 113.60 | 1,460,332 |
| 19th Dec 2025 (Fri) | 113.40 | 114.00 | 113.20 | 113.20 | 61,655,244 |
| 18th Dec 2025 (Thu) | 113.40 | 114.20 | 113.40 | 113.60 | 4,250,491 |
| 17th Dec 2025 (Wed) | 113.80 | 114.40 | 113.40 | 114.00 | 3,894,557 |
| 16th Dec 2025 (Tue) | 113.40 | 113.80 | 113.40 | 113.40 | 39,486,668 |
| 15th Dec 2025 (Mon) | 113.60 | 113.80 | 113.40 | 113.40 | 1,365,097 |
| 12th Dec 2025 (Fri) | 113.60 | 113.80 | 113.40 | 113.40 | 14,529,781 |
| 11th Dec 2025 (Thu) | 113.40 | 113.60 | 113.40 | 113.40 | 17,112,919 |
| 10th Dec 2025 (Wed) | 113.60 | 113.60 | 113.20 | 113.40 | 24,553,527 |
| 9th Dec 2025 (Tue) | 113.60 | 113.60 | 112.60 | 113.40 | 13,937,451 |
| 8th Dec 2025 (Mon) | 114.00 | 114.00 | 113.40 | 113.40 | 13,079,369 |
| 5th Dec 2025 (Fri) | 113.80 | 114.20 | 113.60 | 113.60 | 12,902,689 |
| 4th Dec 2025 (Thu) | 114.40 | 114.40 | 108.60 | 113.60 | 17,841,784 |
| 3rd Dec 2025 (Wed) | 114.40 | 114.60 | 114.20 | 114.60 | 11,691,175 |
| 2nd Dec 2025 (Tue) | 114.20 | 114.60 | 114.20 | 114.20 | 703,426 |