Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 112.20 112.20 111.80 112.00 2,343,441
7th Oct 2025 (Tue) 111.20 112.20 111.20 112.00 657,582
6th Oct 2025 (Mon) 110.00 112.20 110.00 112.00 555,597
3rd Oct 2025 (Fri) 111.60 112.20 110.80 112.00 5,462,045
2nd Oct 2025 (Thu) 112.00 112.20 111.40 111.40 5,923,062
1st Oct 2025 (Wed) 111.00 112.60 111.00 112.20 400,842
30th Sep 2025 (Tue) 112.20 112.60 111.80 112.20 1,952,189
29th Sep 2025 (Mon) 111.60 112.20 111.60 112.00 788,959
26th Sep 2025 (Fri) 111.80 112.20 111.80 111.80 1,296,066
25th Sep 2025 (Thu) 111.60 112.40 111.40 111.80 875,193
24th Sep 2025 (Wed) 113.80 113.80 111.60 111.80 458,702
23rd Sep 2025 (Tue) 111.80 112.40 111.60 111.80 1,806,370
22nd Sep 2025 (Mon) 111.60 112.00 111.20 111.80 1,040,984
19th Sep 2025 (Fri) 111.20 112.00 111.20 111.80 2,639,059
18th Sep 2025 (Thu) 110.80 112.20 110.80 111.40 2,324,187
17th Sep 2025 (Wed) 113.20 114.00 110.40 110.80 7,513,604
16th Sep 2025 (Tue) 104.80 105.00 104.20 104.60 553,666
15th Sep 2025 (Mon) 105.00 105.60 104.00 104.80 1,186,223
12th Sep 2025 (Fri) 105.00 106.00 104.40 104.80 2,916,327
11th Sep 2025 (Thu) 103.00 105.00 103.00 105.00 800,274
10th Sep 2025 (Wed) 104.00 104.00 103.00 103.60 4,526,436
9th Sep 2025 (Tue) 103.00 105.00 102.80 103.20 1,603,571
8th Sep 2025 (Mon) 98.20 106.80 98.20 103.40 5,311,596
5th Sep 2025 (Fri) 97.00 99.20 97.00 98.00 1,899,043
4th Sep 2025 (Thu) 97.60 99.90 97.60 98.70 455,218
3rd Sep 2025 (Wed) 98.00 99.50 97.10 99.10 2,619,819
2nd Sep 2025 (Tue) 102.40 102.40 98.80 98.80 1,858,784
1st Sep 2025 (Mon) 100.40 101.60 100.40 101.20 585,664
29th Aug 2025 (Fri) 102.20 102.20 100.60 100.60 856,951
28th Aug 2025 (Thu) 103.00 103.20 101.40 101.80 1,989,796
27th Aug 2025 (Wed) 104.40 104.80 103.40 103.80 5,460,811
26th Aug 2025 (Tue) 104.20 105.00 103.40 104.20 1,244,661
25th Aug 2025 (Mon) 104.60 104.60 104.60 104.60 0
22nd Aug 2025 (Fri) 102.60 105.00 102.60 104.60 408,392
21st Aug 2025 (Thu) 102.60 104.80 102.60 104.00 473,875
20th Aug 2025 (Wed) 102.60 105.20 102.60 104.40 304,958
19th Aug 2025 (Tue) 104.40 104.60 103.40 103.60 504,255
18th Aug 2025 (Mon) 108.00 108.00 103.00 103.80 403,009
15th Aug 2025 (Fri) 108.00 108.00 103.40 103.80 5,065,272
14th Aug 2025 (Thu) 104.40 104.60 103.00 104.00 1,089,738
13th Aug 2025 (Wed) 104.40 104.80 103.60 104.40 1,005,190
12th Aug 2025 (Tue) 104.60 105.20 104.00 104.00 474,404
11th Aug 2025 (Mon) 104.20 105.20 103.60 105.20 542,765
FTSE 100 Latest
Value9,509.40
Change-39.47