| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 106.60 | 107.00 | 106.40 | 106.40 | 233,620 |
| 10th Jul 2025 (Thu) | 106.80 | 107.20 | 106.80 | 106.80 | 444,423 |
| 9th Jul 2025 (Wed) | 106.40 | 107.20 | 106.00 | 107.00 | 1,560,292 |
| 8th Jul 2025 (Tue) | 105.80 | 107.00 | 105.80 | 106.40 | 1,521,305 |
| 7th Jul 2025 (Mon) | 107.60 | 107.60 | 107.00 | 107.40 | 403,193 |
| 4th Jul 2025 (Fri) | 107.40 | 107.60 | 106.60 | 107.40 | 535,793 |
| 3rd Jul 2025 (Thu) | 111.20 | 111.20 | 106.20 | 107.00 | 867,689 |
| 2nd Jul 2025 (Wed) | 111.00 | 111.00 | 105.80 | 106.60 | 1,579,297 |
| 1st Jul 2025 (Tue) | 107.60 | 109.40 | 107.20 | 108.80 | 2,268,190 |
| 30th Jun 2025 (Mon) | 112.20 | 112.20 | 105.20 | 108.20 | 2,759,483 |
| 27th Jun 2025 (Fri) | 113.20 | 113.60 | 112.20 | 112.40 | 429,324 |
| 26th Jun 2025 (Thu) | 113.00 | 113.60 | 112.20 | 113.20 | 505,337 |
| 25th Jun 2025 (Wed) | 113.80 | 113.80 | 112.60 | 112.80 | 1,713,600 |
| 24th Jun 2025 (Tue) | 115.00 | 115.00 | 113.00 | 113.40 | 2,809,530 |
| 23rd Jun 2025 (Mon) | 113.80 | 114.20 | 113.40 | 114.00 | 487,077 |
| 20th Jun 2025 (Fri) | 115.20 | 115.20 | 114.00 | 114.00 | 2,202,749 |
| 19th Jun 2025 (Thu) | 116.00 | 116.00 | 114.20 | 114.60 | 4,430,522 |
| 18th Jun 2025 (Wed) | 115.20 | 115.40 | 114.40 | 114.80 | 816,961 |
| 17th Jun 2025 (Tue) | 114.60 | 115.00 | 114.40 | 114.80 | 4,081,188 |
| 16th Jun 2025 (Mon) | 114.40 | 115.40 | 113.40 | 115.00 | 2,728,556 |
| 13th Jun 2025 (Fri) | 118.00 | 118.00 | 113.80 | 114.80 | 984,664 |
| 12th Jun 2025 (Thu) | 117.00 | 117.00 | 113.00 | 114.20 | 1,514,915 |
| 11th Jun 2025 (Wed) | 119.00 | 126.00 | 113.20 | 114.60 | 5,366,779 |
| 10th Jun 2025 (Tue) | 116.00 | 118.80 | 116.00 | 118.80 | 2,839,920 |
| 9th Jun 2025 (Mon) | 116.20 | 116.60 | 114.60 | 116.40 | 1,315,502 |
| 6th Jun 2025 (Fri) | 114.20 | 114.80 | 114.00 | 114.80 | 490,113 |
| 5th Jun 2025 (Thu) | 117.80 | 117.80 | 113.40 | 114.00 | 4,471,966 |
| 4th Jun 2025 (Wed) | 114.40 | 114.40 | 113.60 | 114.00 | 412,362 |
| 3rd Jun 2025 (Tue) | 116.00 | 116.00 | 113.60 | 114.00 | 354,586 |
| 2nd Jun 2025 (Mon) | 116.00 | 116.40 | 113.80 | 114.40 | 605,962 |
| 30th May 2025 (Fri) | 116.60 | 116.60 | 116.00 | 116.00 | 2,220,883 |
| 29th May 2025 (Thu) | 116.60 | 117.00 | 115.80 | 116.40 | 1,118,287 |
| 28th May 2025 (Wed) | 117.20 | 117.20 | 116.00 | 116.60 | 1,882,449 |
| 27th May 2025 (Tue) | 113.00 | 117.00 | 113.00 | 116.80 | 1,592,078 |
| 26th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 23rd May 2025 (Fri) | 114.60 | 115.00 | 113.60 | 114.80 | 759,136 |
| 22nd May 2025 (Thu) | 114.60 | 114.80 | 114.20 | 114.60 | 697,497 |
| 21st May 2025 (Wed) | 114.20 | 115.00 | 114.20 | 114.80 | 360,764 |
| 20th May 2025 (Tue) | 115.00 | 115.40 | 114.40 | 115.00 | 648,623 |
| 19th May 2025 (Mon) | 114.80 | 115.20 | 114.00 | 114.80 | 516,114 |
| 16th May 2025 (Fri) | 118.20 | 118.20 | 114.80 | 115.00 | 521,380 |
| 15th May 2025 (Thu) | 115.20 | 115.40 | 114.60 | 115.00 | 629,826 |
| 14th May 2025 (Wed) | 114.00 | 115.80 | 114.00 | 115.20 | 973,189 |
| 13th May 2025 (Tue) | 114.00 | 116.20 | 114.00 | 115.40 | 549,405 |
| 12th May 2025 (Mon) | 116.60 | 116.60 | 115.60 | 115.60 | 2,133,774 |