| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 111.00 | 112.20 | 111.00 | 112.00 | 2,900,519 |
| 29th Oct 2025 (Wed) | 111.00 | 112.60 | 111.00 | 112.00 | 3,626,501 |
| 28th Oct 2025 (Tue) | 114.00 | 114.00 | 111.40 | 112.20 | 631,588 |
| 27th Oct 2025 (Mon) | 113.00 | 113.40 | 112.40 | 112.40 | 1,985,786 |
| 24th Oct 2025 (Fri) | 112.40 | 113.80 | 112.40 | 113.80 | 611,091 |
| 23rd Oct 2025 (Thu) | 113.60 | 114.00 | 113.20 | 113.60 | 5,907,111 |
| 22nd Oct 2025 (Wed) | 113.00 | 114.20 | 112.60 | 113.60 | 5,934,519 |
| 21st Oct 2025 (Tue) | 113.00 | 113.00 | 112.60 | 112.80 | 677,757 |
| 20th Oct 2025 (Mon) | 112.80 | 113.00 | 112.20 | 112.80 | 870,262 |
| 17th Oct 2025 (Fri) | 113.00 | 113.40 | 112.20 | 112.20 | 2,428,665 |
| 16th Oct 2025 (Thu) | 114.40 | 114.40 | 113.00 | 113.60 | 575,173 |
| 15th Oct 2025 (Wed) | 113.60 | 114.00 | 113.00 | 113.20 | 1,609,702 |
| 14th Oct 2025 (Tue) | 112.60 | 113.60 | 112.20 | 113.40 | 1,268,835 |
| 13th Oct 2025 (Mon) | 112.60 | 113.60 | 112.20 | 112.60 | 783,511 |
| 10th Oct 2025 (Fri) | 112.20 | 113.20 | 112.00 | 112.20 | 1,715,450 |
| 9th Oct 2025 (Thu) | 111.40 | 112.20 | 111.40 | 112.20 | 694,254 |
| 8th Oct 2025 (Wed) | 112.20 | 112.20 | 111.80 | 112.00 | 2,343,441 |
| 7th Oct 2025 (Tue) | 111.20 | 112.20 | 111.20 | 112.00 | 657,582 |
| 6th Oct 2025 (Mon) | 110.00 | 112.20 | 110.00 | 112.00 | 555,597 |
| 3rd Oct 2025 (Fri) | 111.60 | 112.20 | 110.80 | 112.00 | 5,462,045 |
| 2nd Oct 2025 (Thu) | 112.00 | 112.20 | 111.40 | 111.40 | 5,923,062 |
| 1st Oct 2025 (Wed) | 111.00 | 112.60 | 111.00 | 112.20 | 400,842 |
| 30th Sep 2025 (Tue) | 112.20 | 112.60 | 111.80 | 112.20 | 1,952,189 |
| 29th Sep 2025 (Mon) | 111.60 | 112.20 | 111.60 | 112.00 | 788,959 |
| 26th Sep 2025 (Fri) | 111.80 | 112.20 | 111.80 | 111.80 | 1,296,066 |
| 25th Sep 2025 (Thu) | 111.60 | 112.40 | 111.40 | 111.80 | 875,193 |
| 24th Sep 2025 (Wed) | 113.80 | 113.80 | 111.60 | 111.80 | 458,702 |
| 23rd Sep 2025 (Tue) | 111.80 | 112.40 | 111.60 | 111.80 | 1,806,370 |
| 22nd Sep 2025 (Mon) | 111.60 | 112.00 | 111.20 | 111.80 | 1,040,984 |
| 19th Sep 2025 (Fri) | 111.20 | 112.00 | 111.20 | 111.80 | 2,639,059 |
| 18th Sep 2025 (Thu) | 110.80 | 112.20 | 110.80 | 111.40 | 2,324,187 |
| 17th Sep 2025 (Wed) | 113.20 | 114.00 | 110.40 | 110.80 | 7,513,604 |
| 16th Sep 2025 (Tue) | 104.80 | 105.00 | 104.20 | 104.60 | 553,666 |
| 15th Sep 2025 (Mon) | 105.00 | 105.60 | 104.00 | 104.80 | 1,186,223 |
| 12th Sep 2025 (Fri) | 105.00 | 106.00 | 104.40 | 104.80 | 2,916,327 |
| 11th Sep 2025 (Thu) | 103.00 | 105.00 | 103.00 | 105.00 | 800,274 |
| 10th Sep 2025 (Wed) | 104.00 | 104.00 | 103.00 | 103.60 | 4,526,436 |
| 9th Sep 2025 (Tue) | 103.00 | 105.00 | 102.80 | 103.20 | 1,603,571 |
| 8th Sep 2025 (Mon) | 98.20 | 106.80 | 98.20 | 103.40 | 5,311,596 |
| 5th Sep 2025 (Fri) | 97.00 | 99.20 | 97.00 | 98.00 | 1,899,043 |
| 4th Sep 2025 (Thu) | 97.60 | 99.90 | 97.60 | 98.70 | 455,218 |
| 3rd Sep 2025 (Wed) | 98.00 | 99.50 | 97.10 | 99.10 | 2,619,819 |
| 2nd Sep 2025 (Tue) | 102.40 | 102.40 | 98.80 | 98.80 | 1,858,784 |
| 1st Sep 2025 (Mon) | 100.40 | 101.60 | 100.40 | 101.20 | 585,664 |