| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 114.00 | 115.00 | 113.60 | 114.60 | 258,867 |
| 27th Mar 2025 (Thu) | 113.60 | 114.80 | 113.60 | 113.60 | 489,630 |
| 26th Mar 2025 (Wed) | 114.40 | 115.20 | 114.00 | 114.40 | 496,771 |
| 25th Mar 2025 (Tue) | 115.40 | 115.40 | 113.60 | 113.60 | 399,436 |
| 24th Mar 2025 (Mon) | 114.40 | 114.80 | 113.40 | 114.40 | 261,176 |
| 21st Mar 2025 (Fri) | 116.00 | 116.00 | 113.00 | 114.40 | 951,162 |
| 20th Mar 2025 (Thu) | 114.40 | 115.00 | 113.20 | 114.00 | 892,997 |
| 19th Mar 2025 (Wed) | 114.20 | 114.60 | 113.00 | 114.40 | 579,918 |
| 18th Mar 2025 (Tue) | 116.00 | 116.00 | 113.60 | 113.60 | 766,048 |
| 17th Mar 2025 (Mon) | 116.40 | 116.40 | 114.20 | 114.80 | 334,334 |
| 14th Mar 2025 (Fri) | 113.00 | 115.00 | 113.00 | 114.60 | 346,567 |
| 13th Mar 2025 (Thu) | 116.40 | 116.40 | 112.80 | 114.00 | 929,560 |
| 12th Mar 2025 (Wed) | 114.80 | 115.00 | 113.00 | 113.60 | 1,120,849 |
| 11th Mar 2025 (Tue) | 115.60 | 116.00 | 114.60 | 114.60 | 603,944 |
| 10th Mar 2025 (Mon) | 115.40 | 115.60 | 114.00 | 114.00 | 425,660 |
| 7th Mar 2025 (Fri) | 113.20 | 115.40 | 112.40 | 115.40 | 446,705 |
| 6th Mar 2025 (Thu) | 114.80 | 114.80 | 111.80 | 112.80 | 337,949 |
| 5th Mar 2025 (Wed) | 113.60 | 114.20 | 112.40 | 112.60 | 585,073 |
| 4th Mar 2025 (Tue) | 112.00 | 114.40 | 111.80 | 113.60 | 876,417 |
| 3rd Mar 2025 (Mon) | 114.20 | 114.20 | 111.80 | 112.40 | 595,274 |
| 28th Feb 2025 (Fri) | 110.20 | 115.00 | 110.20 | 115.00 | 3,233,692 |
| 27th Feb 2025 (Thu) | 111.00 | 112.40 | 111.00 | 112.00 | 397,918 |
| 26th Feb 2025 (Wed) | 113.60 | 113.60 | 111.40 | 111.60 | 740,748 |
| 25th Feb 2025 (Tue) | 113.60 | 113.60 | 111.60 | 113.00 | 523,435 |
| 24th Feb 2025 (Mon) | 112.40 | 113.60 | 111.60 | 112.60 | 4,139,337 |
| 21st Feb 2025 (Fri) | 112.00 | 113.20 | 111.40 | 112.60 | 618,515 |
| 20th Feb 2025 (Thu) | 111.80 | 112.80 | 110.60 | 111.00 | 1,341,993 |
| 19th Feb 2025 (Wed) | 113.40 | 113.40 | 112.20 | 112.60 | 779,911 |
| 18th Feb 2025 (Tue) | 114.00 | 114.20 | 112.20 | 113.40 | 1,255,690 |
| 17th Feb 2025 (Mon) | 113.20 | 114.60 | 113.20 | 114.00 | 275,312 |
| 14th Feb 2025 (Fri) | 114.00 | 114.80 | 113.00 | 113.20 | 188,568 |
| 13th Feb 2025 (Thu) | 114.40 | 114.60 | 112.20 | 113.00 | 355,976 |
| 12th Feb 2025 (Wed) | 112.80 | 114.60 | 112.40 | 113.40 | 803,459 |
| 11th Feb 2025 (Tue) | 112.00 | 113.80 | 110.40 | 112.80 | 952,668 |
| 10th Feb 2025 (Mon) | 110.40 | 111.00 | 108.80 | 109.20 | 454,033 |
| 7th Feb 2025 (Fri) | 112.00 | 112.00 | 109.20 | 109.60 | 342,530 |
| 6th Feb 2025 (Thu) | 109.80 | 111.40 | 109.80 | 110.00 | 686,706 |
| 5th Feb 2025 (Wed) | 108.40 | 109.40 | 108.40 | 109.00 | 634,231 |
| 4th Feb 2025 (Tue) | 108.80 | 109.20 | 107.40 | 108.60 | 455,814 |
| 3rd Feb 2025 (Mon) | 109.20 | 110.20 | 108.40 | 109.00 | 395,674 |
| 31st Jan 2025 (Fri) | 107.80 | 111.00 | 107.40 | 110.60 | 495,585 |
| 30th Jan 2025 (Thu) | 109.80 | 109.80 | 106.80 | 108.20 | 288,309 |
| 29th Jan 2025 (Wed) | 107.20 | 108.00 | 106.60 | 106.60 | 2,462,004 |