| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 110.80 | 112.20 | 110.80 | 111.40 | 2,324,187 |
| 17th Sep 2025 (Wed) | 113.20 | 114.00 | 110.40 | 110.80 | 7,513,604 |
| 16th Sep 2025 (Tue) | 104.80 | 105.00 | 104.20 | 104.60 | 553,666 |
| 15th Sep 2025 (Mon) | 105.00 | 105.60 | 104.00 | 104.80 | 1,186,223 |
| 12th Sep 2025 (Fri) | 105.00 | 106.00 | 104.40 | 104.80 | 2,916,327 |
| 11th Sep 2025 (Thu) | 103.00 | 105.00 | 103.00 | 105.00 | 800,274 |
| 10th Sep 2025 (Wed) | 104.00 | 104.00 | 103.00 | 103.60 | 4,526,436 |
| 9th Sep 2025 (Tue) | 103.00 | 105.00 | 102.80 | 103.20 | 1,603,571 |
| 8th Sep 2025 (Mon) | 98.20 | 106.80 | 98.20 | 103.40 | 5,311,596 |
| 5th Sep 2025 (Fri) | 97.00 | 99.20 | 97.00 | 98.00 | 1,899,043 |
| 4th Sep 2025 (Thu) | 97.60 | 99.90 | 97.60 | 98.70 | 455,218 |
| 3rd Sep 2025 (Wed) | 98.00 | 99.50 | 97.10 | 99.10 | 2,619,819 |
| 2nd Sep 2025 (Tue) | 102.40 | 102.40 | 98.80 | 98.80 | 1,858,784 |
| 1st Sep 2025 (Mon) | 100.40 | 101.60 | 100.40 | 101.20 | 585,664 |
| 29th Aug 2025 (Fri) | 102.20 | 102.20 | 100.60 | 100.60 | 856,951 |
| 28th Aug 2025 (Thu) | 103.00 | 103.20 | 101.40 | 101.80 | 1,989,796 |
| 27th Aug 2025 (Wed) | 104.40 | 104.80 | 103.40 | 103.80 | 5,460,811 |
| 26th Aug 2025 (Tue) | 104.20 | 105.00 | 103.40 | 104.20 | 1,244,661 |
| 25th Aug 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 22nd Aug 2025 (Fri) | 102.60 | 105.00 | 102.60 | 104.60 | 408,392 |
| 21st Aug 2025 (Thu) | 102.60 | 104.80 | 102.60 | 104.00 | 473,875 |
| 20th Aug 2025 (Wed) | 102.60 | 105.20 | 102.60 | 104.40 | 304,958 |
| 19th Aug 2025 (Tue) | 104.40 | 104.60 | 103.40 | 103.60 | 504,255 |
| 18th Aug 2025 (Mon) | 108.00 | 108.00 | 103.00 | 103.80 | 403,009 |
| 15th Aug 2025 (Fri) | 108.00 | 108.00 | 103.40 | 103.80 | 5,065,272 |
| 14th Aug 2025 (Thu) | 104.40 | 104.60 | 103.00 | 104.00 | 1,089,738 |
| 13th Aug 2025 (Wed) | 104.40 | 104.80 | 103.60 | 104.40 | 1,005,190 |
| 12th Aug 2025 (Tue) | 104.60 | 105.20 | 104.00 | 104.00 | 474,404 |
| 11th Aug 2025 (Mon) | 104.20 | 105.20 | 103.60 | 105.20 | 542,765 |
| 8th Aug 2025 (Fri) | 104.20 | 104.80 | 103.80 | 104.00 | 291,425 |
| 7th Aug 2025 (Thu) | 106.00 | 106.20 | 104.20 | 104.80 | 630,381 |
| 6th Aug 2025 (Wed) | 106.40 | 106.80 | 105.60 | 106.80 | 579,670 |
| 5th Aug 2025 (Tue) | 106.40 | 106.60 | 106.00 | 106.40 | 1,075,697 |
| 4th Aug 2025 (Mon) | 106.20 | 106.60 | 105.60 | 106.40 | 348,523 |
| 1st Aug 2025 (Fri) | 104.00 | 106.40 | 104.00 | 106.00 | 2,140,310 |
| 31st Jul 2025 (Thu) | 105.60 | 105.80 | 105.00 | 105.80 | 799,999 |
| 30th Jul 2025 (Wed) | 106.00 | 106.60 | 104.80 | 105.40 | 562,087 |
| 29th Jul 2025 (Tue) | 106.60 | 106.60 | 105.60 | 106.00 | 1,911,120 |
| 28th Jul 2025 (Mon) | 106.80 | 107.00 | 105.80 | 106.80 | 574,701 |
| 25th Jul 2025 (Fri) | 106.80 | 106.80 | 106.20 | 106.40 | 1,223,941 |
| 24th Jul 2025 (Thu) | 106.20 | 107.80 | 106.20 | 107.00 | 2,311,365 |
| 23rd Jul 2025 (Wed) | 106.80 | 107.60 | 106.80 | 107.00 | 7,054,946 |
| 22nd Jul 2025 (Tue) | 108.00 | 108.00 | 106.60 | 107.20 | 633,006 |
| 21st Jul 2025 (Mon) | 107.00 | 108.60 | 107.00 | 108.00 | 2,322,554 |