| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 115.20 | 115.20 | 114.00 | 114.00 | 2,202,749 |
| 19th Jun 2025 (Thu) | 116.00 | 116.00 | 114.20 | 114.60 | 4,430,522 |
| 18th Jun 2025 (Wed) | 115.20 | 115.40 | 114.40 | 114.80 | 816,961 |
| 17th Jun 2025 (Tue) | 114.60 | 115.00 | 114.40 | 114.80 | 4,081,188 |
| 16th Jun 2025 (Mon) | 114.40 | 115.40 | 113.40 | 115.00 | 2,728,556 |
| 13th Jun 2025 (Fri) | 118.00 | 118.00 | 113.80 | 114.80 | 984,664 |
| 12th Jun 2025 (Thu) | 117.00 | 117.00 | 113.00 | 114.20 | 1,514,915 |
| 11th Jun 2025 (Wed) | 119.00 | 126.00 | 113.20 | 114.60 | 5,366,779 |
| 10th Jun 2025 (Tue) | 116.00 | 118.80 | 116.00 | 118.80 | 2,839,920 |
| 9th Jun 2025 (Mon) | 116.20 | 116.60 | 114.60 | 116.40 | 1,315,502 |
| 6th Jun 2025 (Fri) | 114.20 | 114.80 | 114.00 | 114.80 | 490,113 |
| 5th Jun 2025 (Thu) | 117.80 | 117.80 | 113.40 | 114.00 | 4,471,966 |
| 4th Jun 2025 (Wed) | 114.40 | 114.40 | 113.60 | 114.00 | 412,362 |
| 3rd Jun 2025 (Tue) | 116.00 | 116.00 | 113.60 | 114.00 | 354,586 |
| 2nd Jun 2025 (Mon) | 116.00 | 116.40 | 113.80 | 114.40 | 605,962 |
| 30th May 2025 (Fri) | 116.60 | 116.60 | 116.00 | 116.00 | 2,220,883 |
| 29th May 2025 (Thu) | 116.60 | 117.00 | 115.80 | 116.40 | 1,118,287 |
| 28th May 2025 (Wed) | 117.20 | 117.20 | 116.00 | 116.60 | 1,882,449 |
| 27th May 2025 (Tue) | 113.00 | 117.00 | 113.00 | 116.80 | 1,592,078 |
| 26th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 23rd May 2025 (Fri) | 114.60 | 115.00 | 113.60 | 114.80 | 759,136 |
| 22nd May 2025 (Thu) | 114.60 | 114.80 | 114.20 | 114.60 | 697,497 |
| 21st May 2025 (Wed) | 114.20 | 115.00 | 114.20 | 114.80 | 360,764 |
| 20th May 2025 (Tue) | 115.00 | 115.40 | 114.40 | 115.00 | 648,623 |
| 19th May 2025 (Mon) | 114.80 | 115.20 | 114.00 | 114.80 | 516,114 |
| 16th May 2025 (Fri) | 118.20 | 118.20 | 114.80 | 115.00 | 521,380 |
| 15th May 2025 (Thu) | 115.20 | 115.40 | 114.60 | 115.00 | 629,826 |
| 14th May 2025 (Wed) | 114.00 | 115.80 | 114.00 | 115.20 | 973,189 |
| 13th May 2025 (Tue) | 114.00 | 116.20 | 114.00 | 115.40 | 549,405 |
| 12th May 2025 (Mon) | 116.60 | 116.60 | 115.60 | 115.60 | 2,133,774 |
| 9th May 2025 (Fri) | 118.40 | 118.40 | 115.60 | 116.40 | 343,910 |
| 8th May 2025 (Thu) | 118.20 | 118.20 | 115.60 | 115.80 | 564,712 |
| 7th May 2025 (Wed) | 116.20 | 116.40 | 115.00 | 116.20 | 3,651,077 |
| 6th May 2025 (Tue) | 116.00 | 116.80 | 115.00 | 115.80 | 1,278,230 |
| 5th May 2025 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2nd May 2025 (Fri) | 118.00 | 118.00 | 115.20 | 115.60 | 633,481 |
| 1st May 2025 (Thu) | 115.40 | 116.20 | 115.40 | 115.80 | 1,232,031 |
| 30th Apr 2025 (Wed) | 118.40 | 118.40 | 114.80 | 115.60 | 812,560 |
| 29th Apr 2025 (Tue) | 115.00 | 116.20 | 115.00 | 115.80 | 1,338,306 |
| 28th Apr 2025 (Mon) | 116.20 | 116.20 | 114.40 | 115.20 | 446,927 |
| 25th Apr 2025 (Fri) | 116.20 | 116.20 | 114.40 | 115.20 | 255,747 |
| 24th Apr 2025 (Thu) | 116.20 | 116.80 | 115.00 | 115.60 | 503,630 |
| 23rd Apr 2025 (Wed) | 117.00 | 118.00 | 115.80 | 116.60 | 649,414 |
| 22nd Apr 2025 (Tue) | 114.40 | 116.40 | 114.40 | 116.00 | 3,059,851 |