| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 31st Dec 2025 (Wed) | 113.60 | 113.80 | 113.60 | 113.60 | 2,259,232 |
| 30th Dec 2025 (Tue) | 113.60 | 114.00 | 113.40 | 113.60 | 3,414,594 |
| 29th Dec 2025 (Mon) | 114.80 | 114.80 | 113.60 | 113.60 | 28,805,773 |
| 26th Dec 2025 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 25th Dec 2025 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 24th Dec 2025 (Wed) | 114.40 | 114.60 | 114.20 | 114.20 | 655,391 |
| 23rd Dec 2025 (Tue) | 113.60 | 114.40 | 113.60 | 114.40 | 9,844,999 |
| 22nd Dec 2025 (Mon) | 113.80 | 113.80 | 113.40 | 113.60 | 1,460,332 |
| 19th Dec 2025 (Fri) | 113.40 | 114.00 | 113.20 | 113.20 | 61,655,244 |
| 18th Dec 2025 (Thu) | 113.40 | 114.20 | 113.40 | 113.60 | 4,250,491 |
| 17th Dec 2025 (Wed) | 113.80 | 114.40 | 113.40 | 114.00 | 3,894,557 |
| 16th Dec 2025 (Tue) | 113.40 | 113.80 | 113.40 | 113.40 | 39,486,668 |
| 15th Dec 2025 (Mon) | 113.60 | 113.80 | 113.40 | 113.40 | 1,365,097 |
| 12th Dec 2025 (Fri) | 113.60 | 113.80 | 113.40 | 113.40 | 14,529,781 |
| 11th Dec 2025 (Thu) | 113.40 | 113.60 | 113.40 | 113.40 | 17,112,919 |
| 10th Dec 2025 (Wed) | 113.60 | 113.60 | 113.20 | 113.40 | 24,553,527 |
| 9th Dec 2025 (Tue) | 113.60 | 113.60 | 112.60 | 113.40 | 13,937,451 |
| 8th Dec 2025 (Mon) | 114.00 | 114.00 | 113.40 | 113.40 | 13,079,369 |
| 5th Dec 2025 (Fri) | 113.80 | 114.20 | 113.60 | 113.60 | 12,902,689 |
| 4th Dec 2025 (Thu) | 114.40 | 114.40 | 108.60 | 113.60 | 17,841,784 |
| 3rd Dec 2025 (Wed) | 114.40 | 114.60 | 114.20 | 114.60 | 11,691,175 |
| 2nd Dec 2025 (Tue) | 114.20 | 114.60 | 114.20 | 114.20 | 703,426 |
| 1st Dec 2025 (Mon) | 114.60 | 114.60 | 114.20 | 114.60 | 1,129,508 |
| 28th Nov 2025 (Fri) | 114.40 | 114.60 | 114.20 | 114.40 | 2,120,238 |
| 27th Nov 2025 (Thu) | 114.00 | 114.80 | 113.80 | 114.40 | 24,440,824 |
| 26th Nov 2025 (Wed) | 112.60 | 114.00 | 112.60 | 114.00 | 2,324,438 |
| 25th Nov 2025 (Tue) | 113.20 | 114.00 | 113.20 | 113.80 | 3,947,855 |
| 24th Nov 2025 (Mon) | 112.80 | 113.20 | 112.60 | 113.00 | 5,301,112 |
| 21st Nov 2025 (Fri) | 112.80 | 113.60 | 112.60 | 112.60 | 24,893,249 |
| 20th Nov 2025 (Thu) | 113.80 | 113.80 | 112.60 | 112.80 | 9,032,593 |
| 19th Nov 2025 (Wed) | 113.80 | 113.80 | 112.80 | 113.00 | 16,063,486 |
| 18th Nov 2025 (Tue) | 112.60 | 113.20 | 112.20 | 113.20 | 10,741,961 |
| 17th Nov 2025 (Mon) | 113.00 | 113.00 | 112.40 | 112.80 | 695,304 |
| 14th Nov 2025 (Fri) | 112.80 | 113.00 | 112.20 | 112.60 | 4,056,981 |
| 13th Nov 2025 (Thu) | 113.80 | 113.80 | 112.80 | 113.00 | 10,364,695 |
| 12th Nov 2025 (Wed) | 114.60 | 114.80 | 114.40 | 114.60 | 2,378,571 |
| 11th Nov 2025 (Tue) | 114.20 | 114.60 | 114.20 | 114.60 | 9,021,031 |
| 10th Nov 2025 (Mon) | 114.20 | 114.60 | 114.20 | 114.60 | 4,482,634 |
| 7th Nov 2025 (Fri) | 114.60 | 114.60 | 114.40 | 114.60 | 913,624 |
| 6th Nov 2025 (Thu) | 114.00 | 114.60 | 114.00 | 114.40 | 17,485,738 |
| 5th Nov 2025 (Wed) | 114.60 | 114.60 | 114.00 | 114.20 | 2,065,456 |
| 4th Nov 2025 (Tue) | 114.60 | 114.60 | 114.20 | 114.20 | 11,581,610 |
| 3rd Nov 2025 (Mon) | 114.00 | 115.00 | 111.00 | 114.40 | 24,223,929 |