| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 116.60 | 116.60 | 116.00 | 116.00 | 2,220,883 |
| 29th May 2025 (Thu) | 116.60 | 117.00 | 115.80 | 116.40 | 1,118,287 |
| 28th May 2025 (Wed) | 117.20 | 117.20 | 116.00 | 116.60 | 1,882,449 |
| 27th May 2025 (Tue) | 113.00 | 117.00 | 113.00 | 116.80 | 1,592,078 |
| 26th May 2025 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 23rd May 2025 (Fri) | 114.60 | 115.00 | 113.60 | 114.80 | 759,136 |
| 22nd May 2025 (Thu) | 114.60 | 114.80 | 114.20 | 114.60 | 697,497 |
| 21st May 2025 (Wed) | 114.20 | 115.00 | 114.20 | 114.80 | 360,764 |
| 20th May 2025 (Tue) | 115.00 | 115.40 | 114.40 | 115.00 | 648,623 |
| 19th May 2025 (Mon) | 114.80 | 115.20 | 114.00 | 114.80 | 516,114 |
| 16th May 2025 (Fri) | 118.20 | 118.20 | 114.80 | 115.00 | 521,380 |
| 15th May 2025 (Thu) | 115.20 | 115.40 | 114.60 | 115.00 | 629,826 |
| 14th May 2025 (Wed) | 114.00 | 115.80 | 114.00 | 115.20 | 973,189 |
| 13th May 2025 (Tue) | 114.00 | 116.20 | 114.00 | 115.40 | 549,405 |
| 12th May 2025 (Mon) | 116.60 | 116.60 | 115.60 | 115.60 | 2,133,774 |
| 9th May 2025 (Fri) | 118.40 | 118.40 | 115.60 | 116.40 | 343,910 |
| 8th May 2025 (Thu) | 118.20 | 118.20 | 115.60 | 115.80 | 564,712 |
| 7th May 2025 (Wed) | 116.20 | 116.40 | 115.00 | 116.20 | 3,651,077 |
| 6th May 2025 (Tue) | 116.00 | 116.80 | 115.00 | 115.80 | 1,278,230 |
| 5th May 2025 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2nd May 2025 (Fri) | 118.00 | 118.00 | 115.20 | 115.60 | 633,481 |
| 1st May 2025 (Thu) | 115.40 | 116.20 | 115.40 | 115.80 | 1,232,031 |
| 30th Apr 2025 (Wed) | 118.40 | 118.40 | 114.80 | 115.60 | 812,560 |
| 29th Apr 2025 (Tue) | 115.00 | 116.20 | 115.00 | 115.80 | 1,338,306 |
| 28th Apr 2025 (Mon) | 116.20 | 116.20 | 114.40 | 115.20 | 446,927 |
| 25th Apr 2025 (Fri) | 116.20 | 116.20 | 114.40 | 115.20 | 255,747 |
| 24th Apr 2025 (Thu) | 116.20 | 116.80 | 115.00 | 115.60 | 503,630 |
| 23rd Apr 2025 (Wed) | 117.00 | 118.00 | 115.80 | 116.60 | 649,414 |
| 22nd Apr 2025 (Tue) | 114.40 | 116.40 | 114.40 | 116.00 | 3,059,851 |
| 21st Apr 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 18th Apr 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 17th Apr 2025 (Thu) | 113.20 | 115.40 | 113.00 | 115.00 | 488,293 |
| 16th Apr 2025 (Wed) | 113.00 | 114.00 | 112.40 | 113.80 | 303,077 |
| 15th Apr 2025 (Tue) | 111.00 | 113.00 | 111.00 | 113.00 | 365,589 |
| 14th Apr 2025 (Mon) | 107.80 | 112.00 | 107.60 | 110.80 | 601,271 |
| 11th Apr 2025 (Fri) | 109.60 | 109.60 | 107.00 | 108.00 | 1,079,154 |
| 10th Apr 2025 (Thu) | 110.40 | 111.40 | 108.20 | 108.40 | 1,197,311 |
| 9th Apr 2025 (Wed) | 107.40 | 108.20 | 105.00 | 107.20 | 4,075,545 |
| 8th Apr 2025 (Tue) | 108.00 | 110.20 | 105.60 | 109.40 | 1,205,004 |
| 7th Apr 2025 (Mon) | 108.60 | 109.40 | 102.20 | 105.80 | 1,182,588 |
| 4th Apr 2025 (Fri) | 114.80 | 114.80 | 108.80 | 109.40 | 1,225,534 |
| 3rd Apr 2025 (Thu) | 114.00 | 115.00 | 113.80 | 114.80 | 1,150,840 |
| 2nd Apr 2025 (Wed) | 114.60 | 115.40 | 114.20 | 114.80 | 632,635 |
| 1st Apr 2025 (Tue) | 116.40 | 116.40 | 115.00 | 115.00 | 901,784 |