Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 112.20 | 112.20 | 111.80 | 112.00 | 2,343,441 |
7th Oct 2025 (Tue) | 111.20 | 112.20 | 111.20 | 112.00 | 657,582 |
6th Oct 2025 (Mon) | 110.00 | 112.20 | 110.00 | 112.00 | 555,597 |
3rd Oct 2025 (Fri) | 111.60 | 112.20 | 110.80 | 112.00 | 5,462,045 |
2nd Oct 2025 (Thu) | 112.00 | 112.20 | 111.40 | 111.40 | 5,923,062 |
1st Oct 2025 (Wed) | 111.00 | 112.60 | 111.00 | 112.20 | 400,842 |
30th Sep 2025 (Tue) | 112.20 | 112.60 | 111.80 | 112.20 | 1,952,189 |
29th Sep 2025 (Mon) | 111.60 | 112.20 | 111.60 | 112.00 | 788,959 |
26th Sep 2025 (Fri) | 111.80 | 112.20 | 111.80 | 111.80 | 1,296,066 |
25th Sep 2025 (Thu) | 111.60 | 112.40 | 111.40 | 111.80 | 875,193 |
24th Sep 2025 (Wed) | 113.80 | 113.80 | 111.60 | 111.80 | 458,702 |
23rd Sep 2025 (Tue) | 111.80 | 112.40 | 111.60 | 111.80 | 1,806,370 |
22nd Sep 2025 (Mon) | 111.60 | 112.00 | 111.20 | 111.80 | 1,040,984 |
19th Sep 2025 (Fri) | 111.20 | 112.00 | 111.20 | 111.80 | 2,639,059 |
18th Sep 2025 (Thu) | 110.80 | 112.20 | 110.80 | 111.40 | 2,324,187 |
17th Sep 2025 (Wed) | 113.20 | 114.00 | 110.40 | 110.80 | 7,513,604 |
16th Sep 2025 (Tue) | 104.80 | 105.00 | 104.20 | 104.60 | 553,666 |
15th Sep 2025 (Mon) | 105.00 | 105.60 | 104.00 | 104.80 | 1,186,223 |
12th Sep 2025 (Fri) | 105.00 | 106.00 | 104.40 | 104.80 | 2,916,327 |
11th Sep 2025 (Thu) | 103.00 | 105.00 | 103.00 | 105.00 | 800,274 |
10th Sep 2025 (Wed) | 104.00 | 104.00 | 103.00 | 103.60 | 4,526,436 |
9th Sep 2025 (Tue) | 103.00 | 105.00 | 102.80 | 103.20 | 1,603,571 |
8th Sep 2025 (Mon) | 98.20 | 106.80 | 98.20 | 103.40 | 5,311,596 |
5th Sep 2025 (Fri) | 97.00 | 99.20 | 97.00 | 98.00 | 1,899,043 |
4th Sep 2025 (Thu) | 97.60 | 99.90 | 97.60 | 98.70 | 455,218 |
3rd Sep 2025 (Wed) | 98.00 | 99.50 | 97.10 | 99.10 | 2,619,819 |
2nd Sep 2025 (Tue) | 102.40 | 102.40 | 98.80 | 98.80 | 1,858,784 |
1st Sep 2025 (Mon) | 100.40 | 101.60 | 100.40 | 101.20 | 585,664 |
29th Aug 2025 (Fri) | 102.20 | 102.20 | 100.60 | 100.60 | 856,951 |
28th Aug 2025 (Thu) | 103.00 | 103.20 | 101.40 | 101.80 | 1,989,796 |
27th Aug 2025 (Wed) | 104.40 | 104.80 | 103.40 | 103.80 | 5,460,811 |
26th Aug 2025 (Tue) | 104.20 | 105.00 | 103.40 | 104.20 | 1,244,661 |
25th Aug 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
22nd Aug 2025 (Fri) | 102.60 | 105.00 | 102.60 | 104.60 | 408,392 |
21st Aug 2025 (Thu) | 102.60 | 104.80 | 102.60 | 104.00 | 473,875 |
20th Aug 2025 (Wed) | 102.60 | 105.20 | 102.60 | 104.40 | 304,958 |
19th Aug 2025 (Tue) | 104.40 | 104.60 | 103.40 | 103.60 | 504,255 |
18th Aug 2025 (Mon) | 108.00 | 108.00 | 103.00 | 103.80 | 403,009 |
15th Aug 2025 (Fri) | 108.00 | 108.00 | 103.40 | 103.80 | 5,065,272 |
14th Aug 2025 (Thu) | 104.40 | 104.60 | 103.00 | 104.00 | 1,089,738 |
13th Aug 2025 (Wed) | 104.40 | 104.80 | 103.60 | 104.40 | 1,005,190 |
12th Aug 2025 (Tue) | 104.60 | 105.20 | 104.00 | 104.00 | 474,404 |
11th Aug 2025 (Mon) | 104.20 | 105.20 | 103.60 | 105.20 | 542,765 |