| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 103.00 | 103.20 | 101.40 | 101.80 | 1,989,796 |
| 27th Aug 2025 (Wed) | 104.40 | 104.80 | 103.40 | 103.80 | 5,460,811 |
| 26th Aug 2025 (Tue) | 104.20 | 105.00 | 103.40 | 104.20 | 1,244,661 |
| 25th Aug 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 22nd Aug 2025 (Fri) | 102.60 | 105.00 | 102.60 | 104.60 | 408,392 |
| 21st Aug 2025 (Thu) | 102.60 | 104.80 | 102.60 | 104.00 | 473,875 |
| 20th Aug 2025 (Wed) | 102.60 | 105.20 | 102.60 | 104.40 | 304,958 |
| 19th Aug 2025 (Tue) | 104.40 | 104.60 | 103.40 | 103.60 | 504,255 |
| 18th Aug 2025 (Mon) | 108.00 | 108.00 | 103.00 | 103.80 | 403,009 |
| 15th Aug 2025 (Fri) | 108.00 | 108.00 | 103.40 | 103.80 | 5,065,272 |
| 14th Aug 2025 (Thu) | 104.40 | 104.60 | 103.00 | 104.00 | 1,089,738 |
| 13th Aug 2025 (Wed) | 104.40 | 104.80 | 103.60 | 104.40 | 1,005,190 |
| 12th Aug 2025 (Tue) | 104.60 | 105.20 | 104.00 | 104.00 | 474,404 |
| 11th Aug 2025 (Mon) | 104.20 | 105.20 | 103.60 | 105.20 | 542,765 |
| 8th Aug 2025 (Fri) | 104.20 | 104.80 | 103.80 | 104.00 | 291,425 |
| 7th Aug 2025 (Thu) | 106.00 | 106.20 | 104.20 | 104.80 | 630,381 |
| 6th Aug 2025 (Wed) | 106.40 | 106.80 | 105.60 | 106.80 | 579,670 |
| 5th Aug 2025 (Tue) | 106.40 | 106.60 | 106.00 | 106.40 | 1,075,697 |
| 4th Aug 2025 (Mon) | 106.20 | 106.60 | 105.60 | 106.40 | 348,523 |
| 1st Aug 2025 (Fri) | 104.00 | 106.40 | 104.00 | 106.00 | 2,140,310 |
| 31st Jul 2025 (Thu) | 105.60 | 105.80 | 105.00 | 105.80 | 799,999 |
| 30th Jul 2025 (Wed) | 106.00 | 106.60 | 104.80 | 105.40 | 562,087 |
| 29th Jul 2025 (Tue) | 106.60 | 106.60 | 105.60 | 106.00 | 1,911,120 |
| 28th Jul 2025 (Mon) | 106.80 | 107.00 | 105.80 | 106.80 | 574,701 |
| 25th Jul 2025 (Fri) | 106.80 | 106.80 | 106.20 | 106.40 | 1,223,941 |
| 24th Jul 2025 (Thu) | 106.20 | 107.80 | 106.20 | 107.00 | 2,311,365 |
| 23rd Jul 2025 (Wed) | 106.80 | 107.60 | 106.80 | 107.00 | 7,054,946 |
| 22nd Jul 2025 (Tue) | 108.00 | 108.00 | 106.60 | 107.20 | 633,006 |
| 21st Jul 2025 (Mon) | 107.00 | 108.60 | 107.00 | 108.00 | 2,322,554 |
| 18th Jul 2025 (Fri) | 105.60 | 107.60 | 105.60 | 107.00 | 388,175 |
| 17th Jul 2025 (Thu) | 106.20 | 107.00 | 106.00 | 107.00 | 3,918,636 |
| 16th Jul 2025 (Wed) | 108.00 | 108.00 | 106.40 | 106.40 | 560,907 |
| 15th Jul 2025 (Tue) | 107.00 | 107.40 | 106.40 | 106.40 | 5,577,290 |
| 14th Jul 2025 (Mon) | 106.20 | 107.00 | 106.00 | 106.80 | 1,426,993 |
| 11th Jul 2025 (Fri) | 106.60 | 107.00 | 106.40 | 106.40 | 233,620 |
| 10th Jul 2025 (Thu) | 106.80 | 107.20 | 106.80 | 106.80 | 444,423 |
| 9th Jul 2025 (Wed) | 106.40 | 107.20 | 106.00 | 107.00 | 1,560,292 |
| 8th Jul 2025 (Tue) | 105.80 | 107.00 | 105.80 | 106.40 | 1,521,305 |
| 7th Jul 2025 (Mon) | 107.60 | 107.60 | 107.00 | 107.40 | 403,193 |
| 4th Jul 2025 (Fri) | 107.40 | 107.60 | 106.60 | 107.40 | 535,793 |
| 3rd Jul 2025 (Thu) | 111.20 | 111.20 | 106.20 | 107.00 | 867,689 |
| 2nd Jul 2025 (Wed) | 111.00 | 111.00 | 105.80 | 106.60 | 1,579,297 |
| 1st Jul 2025 (Tue) | 107.60 | 109.40 | 107.20 | 108.80 | 2,268,190 |
| 30th Jun 2025 (Mon) | 112.20 | 112.20 | 105.20 | 108.20 | 2,759,483 |