Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

There is currently no data for PRSR.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Unknown*	739,729	113.011p	SI Trade Negotiated Trade	16:37:25 - 02-Jan-26
Unknown*	742,176	113.00p	SI Trade	16:35:43 - 02-Jan-26
Sell*	45,414	113.00p	SI Trade	16:35:43 - 02-Jan-26
Unknown*	742,176	113.00p	SI Trade	16:35:43 - 02-Jan-26
Unknown*	45,414	113.00p	SI Trade	16:35:43 - 02-Jan-26
Sell*	1	113.00p	SI Trade	16:35:23 - 02-Jan-26
Sell*	12,240,188	113.00p	Uncrossing Trade	16:35:23 - 02-Jan-26
Buy*	4,339	113.20p	Automatic Execution	16:29:02 - 02-Jan-26
Buy*	669	113.20p	Automatic Execution	16:29:02 - 02-Jan-26
Buy*	2,561	113.20p	Automatic Execution	16:29:02 - 02-Jan-26

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	113.00	113.011	113.00	113.011	0
5th Jan 2026 (Mon)	113.00	113.011	113.00	113.011	0
2nd Jan 2026 (Fri)	113.40	113.60	112.20	113.00	16,765,955
1st Jan 2026 (Thu)	113.60	113.60	113.60	113.60	0
31st Dec 2025 (Wed)	113.60	113.80	113.60	113.60	2,259,232
30th Dec 2025 (Tue)	113.60	114.00	113.40	113.60	3,414,594
29th Dec 2025 (Mon)	114.80	114.80	113.60	113.60	28,805,773
26th Dec 2025 (Fri)	114.20	114.20	114.20	114.20	0
25th Dec 2025 (Thu)	114.20	114.20	114.20	114.20	0
24th Dec 2025 (Wed)	114.40	114.60	114.20	114.20	655,391
23rd Dec 2025 (Tue)	113.60	114.40	113.60	114.40	9,844,999
22nd Dec 2025 (Mon)	113.80	113.80	113.40	113.60	1,460,332
19th Dec 2025 (Fri)	113.40	114.00	113.20	113.20	61,655,244
18th Dec 2025 (Thu)	113.40	114.20	113.40	113.60	4,250,491
17th Dec 2025 (Wed)	113.80	114.40	113.40	114.00	3,894,557
16th Dec 2025 (Tue)	113.40	113.80	113.40	113.40	39,486,668
15th Dec 2025 (Mon)	113.60	113.80	113.40	113.40	1,365,097
12th Dec 2025 (Fri)	113.60	113.80	113.40	113.40	14,529,781
11th Dec 2025 (Thu)	113.40	113.60	113.40	113.40	17,112,919
10th Dec 2025 (Wed)	113.60	113.60	113.20	113.40	24,553,527
9th Dec 2025 (Tue)	113.60	113.60	112.60	113.40	13,937,451

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
5th Jan 2026 2:52 pm	RNS	Result of General Meeting
30th Dec 2025 5:13 pm	RNS	TR-1 Notification
30th Dec 2025 5:13 pm	RNS	TR-1 Notification
30th Dec 2025 3:36 pm	RNS	TR-1 Notification
30th Dec 2025 3:36 pm	RNS	TR-1 Notification
30th Dec 2025 3:35 pm	RNS	TR-1 Notification
30th Dec 2025 3:35 pm	RNS	TR-1 Notification
29th Dec 2025 5:38 pm	RNS	TR-1 Notification
29th Dec 2025 5:38 pm	RNS	TR-1 Notification
29th Dec 2025 5:16 pm	RNS	TR-1 Notification

See more Prs Reit regulatory news

FTSE 100 Latest

Value10,082.38

Change37.69