Prs Reit Share Price (PRSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.60on 27-10-2021 at 11:45:49
Change 0.00 0.00%
Buy 100.50
Sell 99.80
Sponsored Financial Content
Last Trade: Buy 2,473 at 100.216p
Day's Volume: 136,728
Last Close: 99.60p
Open: 99.60p
ISIN: GB00BF01NH51
Day's Range 99.864p - 100.216p
52wk Range: 71.00p - 112.00p
Market Capitalisation: £547m
VWAP: 100.049p
Shares in Issue: 549m

Recent Trades History Prs Reit (PRSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,473100.216Ordinary
11:37:58 - 27-Oct-21
Sell*100,000100.098Ordinary
Delayed publication
09:54:14 - 27-Oct-21
Sell*18,88599.917Ordinary
10:23:37 - 27-Oct-21
Sell*40499.917Ordinary
10:12:29 - 27-Oct-21
Sell*14,96699.864Ordinary
08:00:23 - 27-Oct-21
Unknown*2100.00Ordinary
Delayed publication
Historical
17:52:20 - 26-Oct-21
Sell*31499.60Ordinary
Delayed publication
17:12:59 - 26-Oct-21
Sell*7,24299.612Ordinary
17:57:38 - 26-Oct-21
Sell*77599.828Ordinary
17:01:24 - 26-Oct-21
Sell*117,47099.60Uncrossing Trade
16:35:26 - 26-Oct-21

Share Price History for Prs Reit

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)100.50100.50100.00100.15
22nd Oct 2021 (Fri)99.20100.0099.0099.80
21st Oct 2021 (Thu)99.8099.8099.0099.30
20th Oct 2021 (Wed)102.00102.0099.0099.40
19th Oct 2021 (Tue)102.00102.50101.00101.25
18th Oct 2021 (Mon)103.00103.00101.50101.75
15th Oct 2021 (Fri)102.50103.50102.00102.75
14th Oct 2021 (Thu)101.50102.50101.00102.25
13th Oct 2021 (Wed)101.00102.00101.00101.25
12th Oct 2021 (Tue)101.00102.00101.00101.50
11th Oct 2021 (Mon)101.50101.50100.50100.50
8th Oct 2021 (Fri)100.50101.50100.00101.25
7th Oct 2021 (Thu)99.80101.0098.00100.75
6th Oct 2021 (Wed)100.00101.5098.2099.40
5th Oct 2021 (Tue)102.50102.50100.50100.75
4th Oct 2021 (Mon)100.00103.0099.40101.25
1st Oct 2021 (Fri)100.00100.0099.4099.80
30th Sep 2021 (Thu)103.00103.5099.6099.80
29th Sep 2021 (Wed)105.00105.00103.50103.75
28th Sep 2021 (Tue)103.50104.00103.00102.75
27th Sep 2021 (Mon)103.50104.50102.50102.75

News about Prs Reit (PRSR)

Sigma Capital acquires Birmingham housing development for £5.9m

News - Monday, October 05, 2020

Residential developer and regeneration specialist Sigma Capital said it had sold......

Broker Forecast - Berenberg issues a broker note on PRS Reit Plc

News - Wednesday, May 06, 2020

Berenberg today reaffirms its buy investment rating on PRS Reit Plc (LON:PRSR) a......

FTSE 100 Latest
Value7,261.88
Change-15.74


Login to your account

Forgot Password?

Not Registered