UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 112.60p on 21-02-2025 at 18:35:21 |
|---|---|
| Change | 1.60p 1.44% |
| Buy | 112.20p |
| Sell | 111.80p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Unknown 125,407.00 at 112.60p |
| Day's Volume: | 618,515 |
| Last Close: | 112.60p |
| Open: | 112.00p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 111.40p - 113.20p |
| 52wk Range: | 74.10p - 114.80p |
| Market Capitalisation: | £618m |
| VWAP: | 112.55302p |
| Shares in Issue: | 549m |
Recent Trades History Prs Reit (PRSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,407 | 112.60p | Negotiated Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 125,407 | 112.7126p | Suspected BUY Trade |
16:56:25 - 21-Feb-25 |
| Buy* | 232,391 | 112.60p | Suspected BUY Trade |
16:35:07 - 21-Feb-25 |
| Buy* | 333 | 112.20p | Automatic Execution |
16:28:03 - 21-Feb-25 |
| Buy* | 420 | 112.00p | Automatic Execution |
16:28:00 - 21-Feb-25 |
| Buy* | 74 | 112.00p | Automatic Execution |
16:28:00 - 21-Feb-25 |
| Sell* | 1,598 | 112.00p | Automatic Execution |
16:14:36 - 21-Feb-25 |
| Sell* | 774 | 112.20p | Automatic Execution |
16:14:35 - 21-Feb-25 |
| Buy* | 3 | 112.60p | SI Trade |
16:14:14 - 21-Feb-25 |
| Sell* | 3 | 112.20p | Automatic Execution |
16:04:45 - 21-Feb-25 |