| Price | 109.40p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.91% |
| Buy | 110.60p |
| Sell | 109.80p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Sell 373,335.00 at 109.40p |
| Day's Volume: | 454,927 |
| Last Close: | 109.40p |
| Open: | 111.40p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 109.00p - 111.40p |
| 52wk Range: | 74.10p - 111.40p |
| Market Capitalisation: | £601m |
| VWAP: | 109.4466p |
| Shares in Issue: | 549m |
Recent Trades History Prs Reit (PRSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373,335 | 109.40p | Uncrossing Trade |
16:35:21 - 20-Jan-25 |
| Sell* | 408 | 110.00p | Automatic Execution |
16:21:50 - 20-Jan-25 |
| Sell* | 1,100 | 110.00p | Automatic Execution |
16:21:50 - 20-Jan-25 |
| Buy* | 772 | 110.00p | Automatic Execution |
16:21:32 - 20-Jan-25 |
| Buy* | 69 | 110.00p | Automatic Execution |
16:21:32 - 20-Jan-25 |
| Unknown* | 1,025 | 109.90p | Automatic Execution |
15:51:53 - 20-Jan-25 |
| Buy* | 2,948 | 110.097p | Suspected BUY Trade |
15:39:42 - 20-Jan-25 |
| Buy* | 1,209 | 110.00p | Automatic Execution |
15:38:34 - 20-Jan-25 |
| Buy* | 1,000 | 110.00p | Automatic Execution |
15:38:34 - 20-Jan-25 |
| Buy* | 1,688 | 110.00p | Automatic Execution |
15:38:34 - 20-Jan-25 |
