| Price | 110.80p on 17-09-2025 at 18:40:07 |
|---|---|
| Change | 6.20p 5.93% |
| Buy | 111.20p |
| Sell | 110.80p |
| Last Trade: | Sell 500,000.00 at 111.057p |
| Day's Volume: | 7,513,604 |
| Last Close: | 110.80p |
| Open: | 113.20p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 110.40p - 114.00p |
| 52wk Range: | 96.00p - 126.00p |
| Market Capitalisation: | £608.57m |
| VWAP: | 111.3581p |
| Shares in Issue: | 549.25m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 111.057p | Negotiated Trade |
16:44:04 - 17-Sep-25 |
| Sell* | 100,000 | 110.9662p | Negotiated Trade |
16:42:40 - 17-Sep-25 |
| Unknown* | -100,000 | 111.6864p | Correction Negotiated Trade |
16:42:40 - 17-Sep-25 |
| Buy* | 100,000 | 111.6864p | Suspected BUY Trade |
16:42:40 - 17-Sep-25 |
| Unknown* | 400,000 | 110.80p | Negotiated Trade |
16:36:00 - 17-Sep-25 |
| Buy* | 75,000 | 110.80p | Automatic Execution |
16:35:55 - 17-Sep-25 |
| Unknown* | 77,541 | 110.80p | Automatic Execution |
16:35:27 - 17-Sep-25 |
| Sell* | 25,000 | 110.80p | Automatic Execution |
16:35:27 - 17-Sep-25 |
| Sell* | 2,426 | 110.80p | Automatic Execution |
16:35:27 - 17-Sep-25 |
| Sell* | 145,033 | 110.80p | Automatic Execution |
16:35:27 - 17-Sep-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 17th Sep 2025 1:11 pm | PRN | Invesco Ltd: Form 8.3 - PRS REIT, The; Public dealing disclosure |
| 17th Sep 2025 10:11 am | RNS | Form 8.5 (EPT/RI) |
| 17th Sep 2025 7:00 am | RNS | Proposed sale of PRS REIT Holding Company Limited |
| 16th Sep 2025 3:25 pm | BUS | Form 8.3 - PRS REIT plc, The |
| 16th Sep 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 16th Sep 2025 12:25 pm | BUS | Form 8.3 - PRS REIT PLC/THE |
| 16th Sep 2025 12:19 pm | BUS | Form 8.3 - PRS REIT PLC/THE |
| 16th Sep 2025 12:17 pm | BUS | Form 8.3 - PRS REIT PLC/THE |
| 16th Sep 2025 12:02 pm | RNS | Form 8.5 (EPT/RI) |
