Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	112.00p on 30-10-2025 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 345,823.00 at 112.00p
Day's Volume:	0
Last Close:	112.00p
Open:	0.00p
ISIN:	GB00BF01NH51

Day's Range	0.00p - 0.00p
52wk Range:	97.00p - 126.00p
Market Capitalisation:	£615.16m
VWAP:	0.00p
Shares in Issue:	549.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Unknown*	345,823	112.00p	Uncrossing Trade	16:35:20 - 29-Oct-25
Sell*	8	112.00p	SI Trade Suspected SELL Trade	16:25:00 - 29-Oct-25
Sell*	421	112.20p	SI Trade	16:21:14 - 29-Oct-25
Unknown*	43	112.20p	Automatic Execution	16:18:25 - 29-Oct-25
Unknown*	800	112.20p	Automatic Execution	16:18:07 - 29-Oct-25
Unknown*	1,200	112.20p	Automatic Execution	16:17:56 - 29-Oct-25
Unknown*	100	112.20p	Automatic Execution	16:08:11 - 29-Oct-25
Unknown*	600	112.20p	Automatic Execution	16:08:02 - 29-Oct-25
Sell*	1,000	112.20p	Automatic Execution	16:07:45 - 29-Oct-25
Buy*	2	112.40p	SI Trade	16:07:09 - 29-Oct-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	112.00	112.00	112.00	112.00	0
29th Oct 2025 (Wed)	111.00	112.60	111.00	112.00	3,626,501
28th Oct 2025 (Tue)	114.00	114.00	111.40	112.20	631,588
27th Oct 2025 (Mon)	113.00	113.40	112.40	112.40	1,985,786
24th Oct 2025 (Fri)	112.40	113.80	112.40	113.80	611,091
23rd Oct 2025 (Thu)	113.60	114.00	113.20	113.60	5,907,111
22nd Oct 2025 (Wed)	113.00	114.20	112.60	113.60	5,934,519
21st Oct 2025 (Tue)	113.00	113.00	112.60	112.80	677,757
20th Oct 2025 (Mon)	112.80	113.00	112.20	112.80	870,262
17th Oct 2025 (Fri)	113.00	113.40	112.20	112.20	2,428,665
16th Oct 2025 (Thu)	114.40	114.40	113.00	113.60	575,173
15th Oct 2025 (Wed)	113.60	114.00	113.00	113.20	1,609,702
14th Oct 2025 (Tue)	112.60	113.60	112.20	113.40	1,268,835
13th Oct 2025 (Mon)	112.60	113.60	112.20	112.60	783,511
10th Oct 2025 (Fri)	112.20	113.20	112.00	112.20	1,715,450
9th Oct 2025 (Thu)	111.40	112.20	111.40	112.20	694,254
8th Oct 2025 (Wed)	112.20	112.20	111.80	112.00	2,343,441
7th Oct 2025 (Tue)	111.20	112.20	111.20	112.00	657,582
6th Oct 2025 (Mon)	110.00	112.20	110.00	112.00	555,597
3rd Oct 2025 (Fri)	111.60	112.20	110.80	112.00	5,462,045
2nd Oct 2025 (Thu)	112.00	112.20	111.40	111.40	5,923,062
1st Oct 2025 (Wed)	111.00	112.60	111.00	112.20	400,842
30th Sep 2025 (Tue)	112.20	112.60	111.80	112.20	1,952,189

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
29th Oct 2025 3:25 pm	BUS	Form 8.3 - PRS REIT plc, The
29th Oct 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
29th Oct 2025 3:00 pm	BUS	Form 8.3 - THE PRS REIT PLC
29th Oct 2025 2:23 pm	RNS	Form 8.3 - PRS REIT plc
29th Oct 2025 1:32 pm	RNS	Form 8.3 - PRS REIT plc, The
29th Oct 2025 10:28 am	RNS	Form 8.3 - PRS REIT PLC (The)
29th Oct 2025 9:11 am	RNS	Form 8.5 (EPT/RI)
29th Oct 2025 7:00 am	RNS	Form 8.3 - PRS REIT plc
28th Oct 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
28th Oct 2025 3:17 pm	RNS	Form 8.3 - PRS REIT PLC

See more Prs Reit regulatory news

FTSE 100 Latest

Value9,756.14

Change0.00