UK dividends calendar - next 7 days
30th May 2025 15:08
| Price | 114.00p on 20-06-2025 at 18:05:06 |
|---|---|
| Change | -0.60p -0.52% |
| Buy | 114.40p |
| Sell | 114.00p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Unknown 52,997.00 at 114.00p |
| Day's Volume: | 2,202,749 |
| Last Close: | 114.00p |
| Open: | 115.20p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 114.00p - 115.20p |
| 52wk Range: | 75.10p - 126.00p |
| Market Capitalisation: | £626m |
| VWAP: | 114.29935p |
| Shares in Issue: | 549m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,997 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 66,511 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 21,077 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 6,579 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 20,413 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 49,927 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 26,163 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Unknown* | 156,333 | 114.00p | SI Trade |
17:01:09 - 20-Jun-25 |
| Sell* | 8,584 | 114.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 985,775 | 114.00p | Uncrossing Trade |
16:35:16 - 20-Jun-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 3:25 pm | BUS | Form 8.3 - PRS REIT plc, The |
| 20th Jun 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc, The |
| 20th Jun 2025 2:00 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 20th Jun 2025 1:30 pm | RNS | Form 8.3 - PRS REIT plc, The |
| 20th Jun 2025 10:16 am | RNS | Form 8.5 (EPT/RI) |
| 19th Jun 2025 3:25 pm | BUS | Form 8.3 - PRS REIT plc, The |
| 19th Jun 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 19th Jun 2025 3:14 pm | RNS | Form 8.3 - PRS REIT plc, The |
| 19th Jun 2025 1:54 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 19th Jun 2025 12:01 pm | RNS | Form 8.5 (EPT/RI) |