Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	116.00p on 30-05-2025 at 16:00:13
Change	-0.40p -0.34%
Buy	116.20p
Sell	115.80p
Buy / Sell PRSR Shares

Last Trade:	Buy 496.00 at 116.00p
Day's Volume:	2,220,883
Last Close:	116.00p
Open:	116.60p
ISIN:	GB00BF01NH51

Day's Range	116.00p - 116.60p
52wk Range:	75.10p - 118.40p
Market Capitalisation:	£637m
VWAP:	116.34166p
Shares in Issue:	549m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Buy*	496	116.00p	SI Trade Negotiated Trade	16:48:52 - 30-May-25
Buy*	125,000	116.3668p	Suspected BUY Trade	16:44:40 - 30-May-25
Buy*	1,125	116.20p	Automatic Execution	16:29:56 - 30-May-25
Sell*	903	116.00p	Automatic Execution	16:29:32 - 30-May-25
Sell*	701	116.00p	Automatic Execution	16:29:32 - 30-May-25
Sell*	3,024	116.00p	Automatic Execution	16:29:32 - 30-May-25
Sell*	1,655	116.00p	Automatic Execution	16:29:32 - 30-May-25
Sell*	123	116.00p	Automatic Execution	16:29:32 - 30-May-25
Sell*	78	116.00p	Automatic Execution	16:29:32 - 30-May-25
Sell*	3,912	116.05p	Ordinary	16:25:56 - 30-May-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	116.60	117.00	115.80	116.40	1,118,287
28th May 2025 (Wed)	117.20	117.20	116.00	116.60	1,882,449
27th May 2025 (Tue)	113.00	117.00	113.00	116.80	1,592,078
26th May 2025 (Mon)	114.80	114.80	114.80	114.80	0
23rd May 2025 (Fri)	114.60	115.00	113.60	114.80	759,136
22nd May 2025 (Thu)	114.60	114.80	114.20	114.60	697,497
21st May 2025 (Wed)	114.20	115.00	114.20	114.80	360,764
20th May 2025 (Tue)	115.00	115.40	114.40	115.00	648,623
19th May 2025 (Mon)	114.80	115.20	114.00	114.80	516,114
16th May 2025 (Fri)	118.20	118.20	114.80	115.00	521,380
15th May 2025 (Thu)	115.20	115.40	114.60	115.00	629,826
14th May 2025 (Wed)	114.00	115.80	114.00	115.20	973,189
13th May 2025 (Tue)	114.00	116.20	114.00	115.40	549,405
12th May 2025 (Mon)	116.60	116.60	115.60	115.60	2,133,774
9th May 2025 (Fri)	118.40	118.40	115.60	116.40	343,910
8th May 2025 (Thu)	118.20	118.20	115.60	115.80	564,712
7th May 2025 (Wed)	116.20	116.40	115.00	116.20	3,651,077
6th May 2025 (Tue)	116.00	116.80	115.00	115.80	1,278,230
5th May 2025 (Mon)	115.60	115.60	115.60	115.60	0
2nd May 2025 (Fri)	118.00	118.00	115.20	115.60	633,481
1st May 2025 (Thu)	115.40	116.20	115.40	115.80	1,232,031
30th Apr 2025 (Wed)	118.40	118.40	114.80	115.60	812,560

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
29th May 2025 3:25 pm	BUS	Form 8.3 - PRS REIT plc, The
29th May 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
29th May 2025 2:28 pm	RNS	Form 8.3 - PRS REIT Plc/The
29th May 2025 2:12 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The
29th May 2025 11:35 am	RNS	Form 8.5 (EPT/RI)
28th May 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
28th May 2025 2:14 pm	RNS	Form 8.3 - PRS REIT Plc
28th May 2025 2:04 pm	RNS	Form 8.3 - PRS REIT plc (The)
28th May 2025 11:24 am	RNS	Form 8.5 (EPT/RI)
28th May 2025 11:08 am	GNW	Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT plc

See more Prs Reit regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93