Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	113.60p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	113.80p
Sell	113.60p

Last Trade:	Sell 89,941.00 at 113.63p
Day's Volume:	0
Last Close:	113.60p
Open:	0.00p
ISIN:	GB00BF01NH51

Day's Range	0.00p - 0.00p
52wk Range:	97.00p - 126.00p
Market Capitalisation:	£623.95m
VWAP:	0.00p
Shares in Issue:	549.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Sell*	89,941	113.63p	SI Trade	13:12:11 - 31-Dec-25
Sell*	151,313	113.60p	Negotiated Trade	12:39:43 - 31-Dec-25
Sell*	485,376	113.60p	Uncrossing Trade	12:35:04 - 31-Dec-25
Sell*	603	113.60p	Automatic Execution	12:28:00 - 31-Dec-25
Sell*	604	113.60p	Automatic Execution	12:28:00 - 31-Dec-25
Buy*	65	113.80p	Automatic Execution	12:21:55 - 31-Dec-25
Buy*	65	113.80p	Automatic Execution	12:17:50 - 31-Dec-25
Buy*	138	113.80p	Automatic Execution	12:17:50 - 31-Dec-25
Buy*	65	113.80p	Automatic Execution	12:16:10 - 31-Dec-25
Sell*	35	113.60p	SI Trade	12:14:45 - 31-Dec-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	113.60	113.60	113.60	113.60	0
31st Dec 2025 (Wed)	113.60	113.80	113.60	113.60	2,259,232
30th Dec 2025 (Tue)	113.60	114.00	113.40	113.60	3,414,594
29th Dec 2025 (Mon)	114.80	114.80	113.60	113.60	28,805,773
26th Dec 2025 (Fri)	114.20	114.20	114.20	114.20	0
25th Dec 2025 (Thu)	114.20	114.20	114.20	114.20	0
24th Dec 2025 (Wed)	114.40	114.60	114.20	114.20	655,391
23rd Dec 2025 (Tue)	113.60	114.40	113.60	114.40	9,844,999
22nd Dec 2025 (Mon)	113.80	113.80	113.40	113.60	1,460,332
19th Dec 2025 (Fri)	113.40	114.00	113.20	113.20	61,655,244
18th Dec 2025 (Thu)	113.40	114.20	113.40	113.60	4,250,491
17th Dec 2025 (Wed)	113.80	114.40	113.40	114.00	3,894,557
16th Dec 2025 (Tue)	113.40	113.80	113.40	113.40	39,486,668
15th Dec 2025 (Mon)	113.60	113.80	113.40	113.40	1,365,097
12th Dec 2025 (Fri)	113.60	113.80	113.40	113.40	14,529,781
11th Dec 2025 (Thu)	113.40	113.60	113.40	113.40	17,112,919
10th Dec 2025 (Wed)	113.60	113.60	113.20	113.40	24,553,527
9th Dec 2025 (Tue)	113.60	113.60	112.60	113.40	13,937,451
8th Dec 2025 (Mon)	114.00	114.00	113.40	113.40	13,079,369
5th Dec 2025 (Fri)	113.80	114.20	113.60	113.60	12,902,689
4th Dec 2025 (Thu)	114.40	114.40	108.60	113.60	17,841,784
3rd Dec 2025 (Wed)	114.40	114.60	114.20	114.60	11,691,175
2nd Dec 2025 (Tue)	114.20	114.60	114.20	114.20	703,426
1st Dec 2025 (Mon)	114.60	114.60	114.20	114.60	1,129,508

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
30th Dec 2025 5:13 pm	RNS	TR-1 Notification
30th Dec 2025 5:13 pm	RNS	TR-1 Notification
30th Dec 2025 3:36 pm	RNS	TR-1 Notification
30th Dec 2025 3:36 pm	RNS	TR-1 Notification
30th Dec 2025 3:35 pm	RNS	TR-1 Notification
30th Dec 2025 3:35 pm	RNS	TR-1 Notification
29th Dec 2025 5:38 pm	RNS	TR-1 Notification
29th Dec 2025 5:38 pm	RNS	TR-1 Notification
29th Dec 2025 5:16 pm	RNS	TR-1 Notification
29th Dec 2025 5:16 pm	RNS	TR-1 Notification

See more Prs Reit regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33