Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	111.80p on 09-10-2025 at 12:30:20
Change	-0.20p -0.18%
Buy	112.00p
Sell	111.60p

Last Trade:	Buy 541.00 at 111.80p
Day's Volume:	233,793
Last Close:	112.00p
Open:	111.40p
ISIN:	GB00BF01NH51

Day's Range	111.40p - 112.00p
52wk Range:	97.00p - 126.00p
Market Capitalisation:	£614.06m
VWAP:	111.6274p
Shares in Issue:	549.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Buy*	541	111.80p	Automatic Execution	13:28:38 - 09-Oct-25
Buy*	5,000	111.708p	SI Trade	12:52:15 - 09-Oct-25
Sell*	10,629	111.60p	Automatic Execution	12:51:44 - 09-Oct-25
Sell*	305	111.60p	Automatic Execution	12:51:44 - 09-Oct-25
Sell*	1,764	111.60p	Automatic Execution	12:48:44 - 09-Oct-25
Sell*	67	111.60p	Automatic Execution	12:41:09 - 09-Oct-25
Sell*	67	111.60p	Automatic Execution	12:38:28 - 09-Oct-25
Sell*	2,470	111.6536p	Ordinary	12:37:58 - 09-Oct-25
Buy*	1	111.80p	SI Trade	12:36:56 - 09-Oct-25
Sell*	67	111.60p	Automatic Execution	12:36:56 - 09-Oct-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	112.20	112.20	111.80	112.00	2,343,441
7th Oct 2025 (Tue)	111.20	112.20	111.20	112.00	657,582
6th Oct 2025 (Mon)	110.00	112.20	110.00	112.00	555,597
3rd Oct 2025 (Fri)	111.60	112.20	110.80	112.00	5,462,045
2nd Oct 2025 (Thu)	112.00	112.20	111.40	111.40	5,923,062
1st Oct 2025 (Wed)	111.00	112.60	111.00	112.20	400,842
30th Sep 2025 (Tue)	112.20	112.60	111.80	112.20	1,952,189
29th Sep 2025 (Mon)	111.60	112.20	111.60	112.00	788,959
26th Sep 2025 (Fri)	111.80	112.20	111.80	111.80	1,296,066
25th Sep 2025 (Thu)	111.60	112.40	111.40	111.80	875,193
24th Sep 2025 (Wed)	113.80	113.80	111.60	111.80	458,702
23rd Sep 2025 (Tue)	111.80	112.40	111.60	111.80	1,806,370
22nd Sep 2025 (Mon)	111.60	112.00	111.20	111.80	1,040,984
19th Sep 2025 (Fri)	111.20	112.00	111.20	111.80	2,639,059
18th Sep 2025 (Thu)	110.80	112.20	110.80	111.40	2,324,187
17th Sep 2025 (Wed)	113.20	114.00	110.40	110.80	7,513,604
16th Sep 2025 (Tue)	104.80	105.00	104.20	104.60	553,666
15th Sep 2025 (Mon)	105.00	105.60	104.00	104.80	1,186,223
12th Sep 2025 (Fri)	105.00	106.00	104.40	104.80	2,916,327
11th Sep 2025 (Thu)	103.00	105.00	103.00	105.00	800,274
10th Sep 2025 (Wed)	104.00	104.00	103.00	103.60	4,526,436
9th Sep 2025 (Tue)	103.00	105.00	102.80	103.20	1,603,571

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
8th Oct 2025 3:25 pm	BUS	Form 8.3 - PRS REIT plc, The
8th Oct 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
8th Oct 2025 2:07 pm	RNS	Form 8.3 - PRS REIT
8th Oct 2025 1:11 pm	PRN	Invesco Ltd: Form 8.3 - PRS REIT Plc; Public dealing disclosure
8th Oct 2025 12:54 pm	RNS	Form 8.3 - PRS REIT plc, The
8th Oct 2025 10:06 am	GNW	Form 8.5 (EPT/RI)-PRS REIT plc, The
8th Oct 2025 9:50 am	RNS	Form 8.5 (EPT/RI)
7th Oct 2025 3:25 pm	BUS	Form 8.3 - PRS REIT plc, The
7th Oct 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
7th Oct 2025 12:15 pm	RNS	Form 8.3 - PRS REIT plc, The

See more Prs Reit regulatory news

FTSE 100 Latest

Value9,529.41

Change-19.46