Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	113.60p on 18-12-2025 at 14:15:10
Change	-0.40p -0.35%
Buy	113.60p
Sell	113.40p

Last Trade:	Sell 346.00 at 113.40p
Day's Volume:	1,327,532
Last Close:	114.00p
Open:	113.40p
ISIN:	GB00BF01NH51

Day's Range	113.40p - 114.20p
52wk Range:	97.00p - 126.00p
Market Capitalisation:	£623.95m
VWAP:	113.80499p
Shares in Issue:	549.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Sell*	346	113.40p	Automatic Execution	13:59:26 - 18-Dec-25
Sell*	6,574	113.40p	Automatic Execution	13:59:26 - 18-Dec-25
Sell*	315	113.40p	Automatic Execution	13:55:49 - 18-Dec-25
Sell*	5,998	113.40p	Automatic Execution	13:55:49 - 18-Dec-25
Sell*	1,550	113.4022p	Ordinary	13:52:41 - 18-Dec-25
Buy*	1,969	113.60p	Automatic Execution	13:41:12 - 18-Dec-25
Buy*	1,973	113.60p	Automatic Execution	13:41:12 - 18-Dec-25
Buy*	1,795	113.60p	Automatic Execution	13:41:12 - 18-Dec-25
Buy*	1,411	113.60p	Automatic Execution	13:41:12 - 18-Dec-25
Buy*	4,326	113.60p	Automatic Execution	13:41:12 - 18-Dec-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	113.40	114.20	113.40	114.00	1,327,532
17th Dec 2025 (Wed)	113.80	114.40	113.40	114.00	3,894,557
16th Dec 2025 (Tue)	113.40	113.80	113.40	113.40	39,486,668
15th Dec 2025 (Mon)	113.60	113.80	113.40	113.40	1,365,097
12th Dec 2025 (Fri)	113.60	113.80	113.40	113.40	14,529,781
11th Dec 2025 (Thu)	113.40	113.60	113.40	113.40	17,112,919
10th Dec 2025 (Wed)	113.60	113.60	113.20	113.40	24,553,527
9th Dec 2025 (Tue)	113.60	113.60	112.60	113.40	13,937,451
8th Dec 2025 (Mon)	114.00	114.00	113.40	113.40	13,079,369
5th Dec 2025 (Fri)	113.80	114.20	113.60	113.60	12,902,689
4th Dec 2025 (Thu)	114.40	114.40	108.60	113.60	17,841,784
3rd Dec 2025 (Wed)	114.40	114.60	114.20	114.60	11,691,175
2nd Dec 2025 (Tue)	114.20	114.60	114.20	114.20	703,426
1st Dec 2025 (Mon)	114.60	114.60	114.20	114.60	1,129,508
28th Nov 2025 (Fri)	114.40	114.60	114.20	114.40	2,120,238
27th Nov 2025 (Thu)	114.00	114.80	113.80	114.40	24,440,824
26th Nov 2025 (Wed)	112.60	114.00	112.60	114.00	2,324,438
25th Nov 2025 (Tue)	113.20	114.00	113.20	113.80	3,947,855
24th Nov 2025 (Mon)	112.80	113.20	112.60	113.00	5,301,112
21st Nov 2025 (Fri)	112.80	113.60	112.60	112.60	24,893,249
20th Nov 2025 (Thu)	113.80	113.80	112.60	112.80	9,032,593
19th Nov 2025 (Wed)	113.80	113.80	112.80	113.00	16,063,486
18th Nov 2025 (Tue)	112.60	113.20	112.20	113.20	10,741,961

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
17th Dec 2025 6:00 pm	RNS	PRS REIT (The)
17th Dec 2025 3:51 pm	RNS	TR-1 Notification
16th Dec 2025 10:54 am	RNS	TR-1 Notification
15th Dec 2025 6:00 pm	RNS	PRS REIT (The)
15th Dec 2025 12:33 pm	RNS	TR-1 Notification
15th Dec 2025 12:19 pm	RNS	TR-1 Notification
12th Dec 2025 3:59 pm	RNS	TR-1 Notification
12th Dec 2025 10:49 am	RNS	TR-1 Notification
12th Dec 2025 10:39 am	RNS	TR-1 Notification
12th Dec 2025 10:31 am	RNS	TR-1 Notification

See more Prs Reit regulatory news

FTSE 100 Latest

Value9,777.50

Change3.18