Prs Reit Share Price (PRSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 23-07-2021 at 16:30:00
Change 2.00 1.94%
Buy 105.50
Sell 104.50
Buy / Sell PRSR Shares
Sponsored Financial Content
Last Trade: Unknown 89 at 105.00p
Day's Volume: 374,031
Last Close: 103.00p
Open: 103.00p
ISIN: GB00BF01NH51
Day's Range 103.00p - 105.50p
52wk Range: 71.00p - 107.50p
Market Capitalisation: £520m
VWAP: 104.099p
Shares in Issue: 495m

Recent Trades History Prs Reit (PRSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89105.00Ordinary
Delayed publication
17:21:10 - 23-Jul-21
Sell*14,229104.712Ordinary
17:31:15 - 23-Jul-21
Sell*9,203103.127Ordinary
17:10:33 - 23-Jul-21
Buy*59105.005Ordinary
17:08:27 - 23-Jul-21
Sell*4,371104.417Ordinary
17:03:35 - 23-Jul-21
Sell*184103.505Ordinary
16:54:13 - 23-Jul-21
Sell*498103.736Ordinary
16:48:02 - 23-Jul-21
Unknown*1,594105.00Automatic Execution
16:35:30 - 23-Jul-21
Unknown*98,271105.00Uncrossing Trade
16:35:00 - 23-Jul-21
Sell*490104.50Automatic Execution
16:29:55 - 23-Jul-21

Share Price History for Prs Reit

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)101.00101.50100.00101.00
20th Jul 2021 (Tue)104.00104.00101.50102.25
19th Jul 2021 (Mon)104.00104.50102.00102.25
16th Jul 2021 (Fri)104.00105.00104.00104.25
15th Jul 2021 (Thu)104.00104.50103.00103.50
14th Jul 2021 (Wed)105.50105.50103.50103.75
13th Jul 2021 (Tue)107.50107.50105.50105.75
12th Jul 2021 (Mon)107.00107.50106.00106.75
9th Jul 2021 (Fri)106.00107.50104.50106.75
8th Jul 2021 (Thu)103.00107.00103.00106.25
7th Jul 2021 (Wed)103.00104.00102.50103.25
6th Jul 2021 (Tue)103.00103.50102.50102.75
5th Jul 2021 (Mon)102.50103.50102.00102.75
2nd Jul 2021 (Fri)102.50103.00101.00101.50
1st Jul 2021 (Thu)101.50102.50101.50101.75
30th Jun 2021 (Wed)103.00103.50101.50101.75
29th Jun 2021 (Tue)104.00104.50103.50103.75
28th Jun 2021 (Mon)104.00105.50103.00105.00
25th Jun 2021 (Fri)104.00104.00102.00103.00
24th Jun 2021 (Thu)104.50105.50103.50103.75
23rd Jun 2021 (Wed)107.50107.50104.50105.00

News about Prs Reit (PRSR)

Sigma Capital acquires Birmingham housing development for £5.9m

News - Monday, October 05, 2020

Residential developer and regeneration specialist Sigma Capital said it had sold......

Broker Forecast - Berenberg issues a broker note on PRS Reit Plc

News - Wednesday, May 06, 2020

Berenberg today reaffirms its buy investment rating on PRS Reit Plc (LON:PRSR) a......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered