Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	113.60p on 08-12-2025 at 11:04:26
Change	0.00p 0%
Buy	113.80p
Sell	113.60p

Last Trade:	Sell 8,800.00 at 113.6662p
Day's Volume:	763,280
Last Close:	113.60p
Open:	114.00p
ISIN:	GB00BF01NH51

Day's Range	113.60p - 114.00p
52wk Range:	97.00p - 126.00p
Market Capitalisation:	£623.95m
VWAP:	113.6791p
Shares in Issue:	549.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Sell*	8,800	113.6662p	Ordinary	11:04:25 - 08-Dec-25
Sell*	124,000	113.60p	Ordinary	10:21:41 - 08-Dec-25
Sell*	370	113.61p	Ordinary	09:42:01 - 08-Dec-25
Sell*	9,133	113.60p	Automatic Execution	09:35:46 - 08-Dec-25
Sell*	4,966	113.60p	Automatic Execution	09:27:49 - 08-Dec-25
Sell*	2,201	113.60p	Automatic Execution	09:27:49 - 08-Dec-25
Sell*	208	113.60p	Automatic Execution	09:27:49 - 08-Dec-25
Sell*	2,277	113.60p	Automatic Execution	09:27:49 - 08-Dec-25
Sell*	1,200	113.60p	Automatic Execution	09:27:49 - 08-Dec-25
Sell*	800	113.60p	Automatic Execution	09:27:49 - 08-Dec-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	114.00	114.00	113.60	113.60	763,280
5th Dec 2025 (Fri)	113.80	114.20	113.60	113.60	12,902,689
4th Dec 2025 (Thu)	114.40	114.40	108.60	113.60	17,841,784
3rd Dec 2025 (Wed)	114.40	114.60	114.20	114.60	11,691,175
2nd Dec 2025 (Tue)	114.20	114.60	114.20	114.20	703,426
1st Dec 2025 (Mon)	114.60	114.60	114.20	114.60	1,129,508
28th Nov 2025 (Fri)	114.40	114.60	114.20	114.40	2,120,238
27th Nov 2025 (Thu)	114.00	114.80	113.80	114.40	24,440,824
26th Nov 2025 (Wed)	112.60	114.00	112.60	114.00	2,324,438
25th Nov 2025 (Tue)	113.20	114.00	113.20	113.80	3,947,855
24th Nov 2025 (Mon)	112.80	113.20	112.60	113.00	5,301,112
21st Nov 2025 (Fri)	112.80	113.60	112.60	112.60	24,893,249
20th Nov 2025 (Thu)	113.80	113.80	112.60	112.80	9,032,593
19th Nov 2025 (Wed)	113.80	113.80	112.80	113.00	16,063,486
18th Nov 2025 (Tue)	112.60	113.20	112.20	113.20	10,741,961
17th Nov 2025 (Mon)	113.00	113.00	112.40	112.80	695,304
14th Nov 2025 (Fri)	112.80	113.00	112.20	112.60	4,056,981
13th Nov 2025 (Thu)	113.80	113.80	112.80	113.00	10,364,695
12th Nov 2025 (Wed)	114.60	114.80	114.40	114.60	2,378,571
11th Nov 2025 (Tue)	114.20	114.60	114.20	114.60	9,021,031
10th Nov 2025 (Mon)	114.20	114.60	114.20	114.60	4,482,634

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
5th Dec 2025 11:42 am	RNS	TR-1 Notification
4th Dec 2025 7:00 am	RNS	Proposed Members' Voluntary Liquidation, Circular
3rd Dec 2025 3:15 pm	RNS	Director Declaration
3rd Dec 2025 7:00 am	RNS	Form 8.3 - The PRS REIT plc
2nd Dec 2025 5:16 pm	RNS	Result of AGM
2nd Dec 2025 9:45 am	RNS	TR-1 Notification
28th Nov 2025 5:40 pm	RNS	Form 8.3 - The PRS REIT plc
28th Nov 2025 3:46 pm	RNS	TR-1 Notification
28th Nov 2025 12:54 pm	RNS	Director Declaration
27th Nov 2025 1:48 pm	RNS	Result of General Meeting

See more Prs Reit regulatory news

FTSE 100 Latest

Value9,661.67

Change-5.34