Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Price

Price 112.00p on 30-10-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 345,823.00 at 112.00p
Day's Volume: 0
Last Close: 112.00p
Open: 0.00p
ISIN: GB00BF01NH51
Day's Range 0.00p - 0.00p
52wk Range: 97.00p - 126.00p
Market Capitalisation: £615.16m
VWAP: 0.00p
Shares in Issue: 549.25m

Prs Reit (PRSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 345,823 112.00p Uncrossing Trade
16:35:20 - 29-Oct-25
Sell* 8 112.00p SI Trade
Suspected SELL Trade
16:25:00 - 29-Oct-25
Sell* 421 112.20p SI Trade
16:21:14 - 29-Oct-25
Unknown* 43 112.20p Automatic Execution
16:18:25 - 29-Oct-25
Unknown* 800 112.20p Automatic Execution
16:18:07 - 29-Oct-25
Unknown* 1,200 112.20p Automatic Execution
16:17:56 - 29-Oct-25
Unknown* 100 112.20p Automatic Execution
16:08:11 - 29-Oct-25
Unknown* 600 112.20p Automatic Execution
16:08:02 - 29-Oct-25
Sell* 1,000 112.20p Automatic Execution
16:07:45 - 29-Oct-25
Buy* 2 112.40p SI Trade
16:07:09 - 29-Oct-25
See more Prs Reit trades

Prs Reit (PRSR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 112.00 112.00 112.00 112.00 0
29th Oct 2025 (Wed) 111.00 112.60 111.00 112.00 3,626,501
28th Oct 2025 (Tue) 114.00 114.00 111.40 112.20 631,588
27th Oct 2025 (Mon) 113.00 113.40 112.40 112.40 1,985,786
24th Oct 2025 (Fri) 112.40 113.80 112.40 113.80 611,091
23rd Oct 2025 (Thu) 113.60 114.00 113.20 113.60 5,907,111
22nd Oct 2025 (Wed) 113.00 114.20 112.60 113.60 5,934,519
21st Oct 2025 (Tue) 113.00 113.00 112.60 112.80 677,757
20th Oct 2025 (Mon) 112.80 113.00 112.20 112.80 870,262
17th Oct 2025 (Fri) 113.00 113.40 112.20 112.20 2,428,665
16th Oct 2025 (Thu) 114.40 114.40 113.00 113.60 575,173
15th Oct 2025 (Wed) 113.60 114.00 113.00 113.20 1,609,702
14th Oct 2025 (Tue) 112.60 113.60 112.20 113.40 1,268,835
13th Oct 2025 (Mon) 112.60 113.60 112.20 112.60 783,511
10th Oct 2025 (Fri) 112.20 113.20 112.00 112.20 1,715,450
9th Oct 2025 (Thu) 111.40 112.20 111.40 112.20 694,254
8th Oct 2025 (Wed) 112.20 112.20 111.80 112.00 2,343,441
7th Oct 2025 (Tue) 111.20 112.20 111.20 112.00 657,582
6th Oct 2025 (Mon) 110.00 112.20 110.00 112.00 555,597
3rd Oct 2025 (Fri) 111.60 112.20 110.80 112.00 5,462,045
2nd Oct 2025 (Thu) 112.00 112.20 111.40 111.40 5,923,062
1st Oct 2025 (Wed) 111.00 112.60 111.00 112.20 400,842
30th Sep 2025 (Tue) 112.20 112.60 111.80 112.20 1,952,189
See more Prs Reit price history

Prs Reit (PRSR) Regulatory News

Date Source Headline
29th Oct 2025 3:25 pm BUS Form 8.3 - PRS REIT plc, The
29th Oct 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
29th Oct 2025 3:00 pm BUS Form 8.3 - THE PRS REIT PLC
29th Oct 2025 2:23 pm RNS Form 8.3 - PRS REIT plc
29th Oct 2025 1:32 pm RNS Form 8.3 - PRS REIT plc, The
29th Oct 2025 10:28 am RNS Form 8.3 - PRS REIT PLC (The)
29th Oct 2025 9:11 am RNS Form 8.5 (EPT/RI)
29th Oct 2025 7:00 am RNS Form 8.3 - PRS REIT plc
28th Oct 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
28th Oct 2025 3:17 pm RNS Form 8.3 - PRS REIT PLC
See more Prs Reit regulatory news

Prs Reit (PRSR) Share News

PRS REIT posts annual profit decline as seeks approval for assets sale

7th Oct 2025 10:05

(Alliance News) - PRS REIT PLC on Tuesday reported a double-digit decline in profit during its most recent financial year after a fall in fair value adjustments, as the firm seeks shareholder approval for a potential liquidation of its assets. Read More

LONDON BRIEFING: Stocks down, UK housing market "broadly stable"

7th Oct 2025 07:56

(Alliance News) - The FTSE 100 was called to open lower on Tuesday, following news that in September the average UK house price unexpectedly edged down from August, while the annual price growth in September was the slowest since April 2024. Read More

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

CORRECT: PRS REIT enters heads of term for proposed takeover

17th Sep 2025 14:21

(Removing Waypoint from headline) Read More

LONDON MARKET MIDDAY: London higher, Europe mixed ahead of Fed cut

17th Sep 2025 12:05

(Alliance News) - Stock prices in Europe were mixed on Wednesday afternoon, with an expected Federal Reserve rate cut, slightly cooler than expected UK and eurozone inflation and an upcoming Bank of England decision in focus as a busy week continues. Read More

See more Prs Reit news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered