UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 101.80p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -1.93% |
| Buy | 102.60p |
| Sell | 102.00p |
| Last Trade: | Sell 225,945.00 at 101.80p |
| Day's Volume: | 1,989,796 |
| Last Close: | 101.80p |
| Open: | 103.00p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 101.40p - 103.20p |
| 52wk Range: | 92.00p - 126.00p |
| Market Capitalisation: | £559.14m |
| VWAP: | 103.01788p |
| Shares in Issue: | 549.25m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225,945 | 101.80p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 1,106 | 102.20p | Automatic Execution |
16:22:47 - 28-Aug-25 |
| Sell* | 512 | 102.20p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 1,048 | 102.20p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Sell* | 1,876 | 102.20p | Automatic Execution |
16:20:30 - 28-Aug-25 |
| Buy* | 380 | 102.40p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 209 | 102.40p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 74 | 102.20p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 578 | 102.20p | Automatic Execution |
16:19:58 - 28-Aug-25 |
| Buy* | 11 | 102.20p | Automatic Execution |
16:19:58 - 28-Aug-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 27th Aug 2025 3:19 pm | RNS | Form 8.3 - PRS REIT plc, The |
| 27th Aug 2025 2:50 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The |
| 27th Aug 2025 2:38 pm | RNS | Form 8.3 - PRS REIT |
| 27th Aug 2025 9:55 am | RNS | Form 8.5 (EPT/RI) |
| 26th Aug 2025 3:11 pm | RNS | Form 8.3 - PRS REIT PLC (The) |
| 26th Aug 2025 9:25 am | RNS | Form 8.5 (EPT/RI) |
| 25th Aug 2025 2:27 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The |
| 22nd Aug 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 22nd Aug 2025 2:21 pm | RNS | Form 8.3 - PRS REIT plc (The) |