| Price | 112.80p on 18-11-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 112.60p |
| Last Trade: | Buy 214,419.00 at 112.80p |
| Day's Volume: | 0 |
| Last Close: | 112.80p |
| Open: | 0.00p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.00p - 126.00p |
| Market Capitalisation: | £619.56m |
| VWAP: | 0.00p |
| Shares in Issue: | 549.25m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214,419 | 112.80p | Suspected BUY Trade |
16:35:04 - 17-Nov-25 |
| Buy* | 1,127 | 112.70p | SI Trade |
16:29:50 - 17-Nov-25 |
| Sell* | 67 | 112.60p | Automatic Execution |
16:29:40 - 17-Nov-25 |
| Sell* | 80 | 112.60p | Automatic Execution |
16:29:40 - 17-Nov-25 |
| Sell* | 67 | 112.60p | Automatic Execution |
16:29:09 - 17-Nov-25 |
| Sell* | 104 | 112.60p | Automatic Execution |
16:29:09 - 17-Nov-25 |
| Sell* | 67 | 112.60p | Automatic Execution |
16:27:54 - 17-Nov-25 |
| Sell* | 199 | 112.60p | Automatic Execution |
16:27:54 - 17-Nov-25 |
| Sell* | 67 | 112.60p | Automatic Execution |
16:24:49 - 17-Nov-25 |
| Sell* | 196 | 112.60p | Automatic Execution |
16:24:49 - 17-Nov-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 6:05 pm | RNS | TR-1 Notification |
| 14th Nov 2025 5:21 pm | RNS | TR-1 Notification |
| 13th Nov 2025 9:47 am | RNS | Correction to First Quarter Update |
| 10th Nov 2025 7:00 am | RNS | Form 8.3 - PRS REIT plc |
| 6th Nov 2025 10:22 am | RNS | TR-1 Notification |
| 5th Nov 2025 3:31 pm | RNS | Form 8.3 - PRS REIT PLC (The) |
| 4th Nov 2025 5:38 pm | RNS | Form 8.3 - The PRS REIT plc |
| 4th Nov 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 4th Nov 2025 3:04 pm | BUS | Form 8.3 |
| 4th Nov 2025 3:01 pm | RNS | Form 8.3 - PRS REIT PLC |
