Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prs Reit (PRSR) Share Price

Price 104.80p on 08-08-2025 at 08:35:06
Change 0.00p 0%
Buy 105.00p
Sell 104.40p
Last Trade: Buy 1.00 at 105.20p
Day's Volume: 24,386
Last Close: 104.80p
Open: 104.20p
ISIN: GB00BF01NH51
Day's Range 104.20p - 104.80p
52wk Range: 86.00p - 126.00p
Market Capitalisation: £575.62m
VWAP: 104.92643p
Shares in Issue: 549.25m

Prs Reit (PRSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 105.20p SI Trade
09:30:29 - 08-Aug-25
Buy* 25 104.80p SI Trade
09:17:29 - 08-Aug-25
Buy* 400 104.80p Automatic Execution
09:15:05 - 08-Aug-25
Buy* 473 104.76p Ordinary
09:14:31 - 08-Aug-25
Buy* 4,744 104.76p Ordinary
09:11:40 - 08-Aug-25
Buy* 960 105.059p Suspected BUY Trade
08:54:11 - 08-Aug-25
Buy* 474 104.96p Ordinary
08:39:38 - 08-Aug-25
Buy* 3 105.20p SI Trade
08:36:57 - 08-Aug-25
Buy* 47 105.32p Ordinary
08:35:14 - 08-Aug-25
Sell* 2,400 104.84p Ordinary
08:26:39 - 08-Aug-25
See more Prs Reit trades

Prs Reit (PRSR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 106.00 106.20 104.20 104.80 630,381
6th Aug 2025 (Wed) 106.40 106.80 105.60 106.80 579,670
5th Aug 2025 (Tue) 106.40 106.60 106.00 106.40 1,075,697
4th Aug 2025 (Mon) 106.20 106.60 105.60 106.40 348,523
1st Aug 2025 (Fri) 104.00 106.40 104.00 106.00 2,140,310
31st Jul 2025 (Thu) 105.60 105.80 105.00 105.80 799,999
30th Jul 2025 (Wed) 106.00 106.60 104.80 105.40 562,087
29th Jul 2025 (Tue) 106.60 106.60 105.60 106.00 1,911,120
28th Jul 2025 (Mon) 106.80 107.00 105.80 106.80 574,701
25th Jul 2025 (Fri) 106.80 106.80 106.20 106.40 1,223,941
24th Jul 2025 (Thu) 106.20 107.80 106.20 107.00 2,311,365
23rd Jul 2025 (Wed) 106.80 107.60 106.80 107.00 7,054,946
22nd Jul 2025 (Tue) 108.00 108.00 106.60 107.20 633,006
21st Jul 2025 (Mon) 107.00 108.60 107.00 108.00 2,322,554
18th Jul 2025 (Fri) 105.60 107.60 105.60 107.00 388,175
17th Jul 2025 (Thu) 106.20 107.00 106.00 107.00 3,918,636
16th Jul 2025 (Wed) 108.00 108.00 106.40 106.40 560,907
15th Jul 2025 (Tue) 107.00 107.40 106.40 106.40 5,577,290
14th Jul 2025 (Mon) 106.20 107.00 106.00 106.80 1,426,993
11th Jul 2025 (Fri) 106.60 107.00 106.40 106.40 233,620
10th Jul 2025 (Thu) 106.80 107.20 106.80 106.80 444,423
9th Jul 2025 (Wed) 106.40 107.20 106.00 107.00 1,560,292
8th Jul 2025 (Tue) 105.80 107.00 105.80 106.40 1,521,305
See more Prs Reit price history

Prs Reit (PRSR) Regulatory News

Date Source Headline
7th Aug 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
7th Aug 2025 2:38 pm EQS Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The
7th Aug 2025 2:27 pm RNS Form 8.3 - PRS REIT PLC
7th Aug 2025 2:23 pm PRN Invesco Ltd: Form 8.3 - PRS REIT, The; Public dealing disclosure
6th Aug 2025 3:55 pm RNS Form 8.3 - PRS REIT plc
6th Aug 2025 3:54 pm RNS Form 8.3 - PRS REIT plc
6th Aug 2025 3:20 pm RNS Form 8.3 - PRS REIT plc
6th Aug 2025 2:49 pm PRN Form 8.3 Invesco Ltd: Form 8.3 - PRS REIT, The; Public dealing disclosure
6th Aug 2025 1:42 pm RNS Form 8.3 - PRS REIT plc (The)
6th Aug 2025 11:55 am RNS Form 8.3 - PRS REIT PLC
See more Prs Reit regulatory news

Prs Reit (PRSR) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

PRS REIT to continue sale talks, confirms Long Harbour proposal

21st Jul 2025 09:38

(Alliance News) - PRS REIT PLC on Monday said it will continue its formal sale process following shareholder consultations, and confirmed that it is in discussions with Long Harbour Ltd over a non-binding acquisition proposal. Read More

PRS REIT mulls strategic options as talks with Long Harbour continue

30th Jun 2025 10:09

(Alliance News) - PRS REIT PLC on Monday said takeover talks continue with London-based real estate investment management firm Long Harbour Ltd in the absence of any "superior" proposals. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

See more Prs Reit news
FTSE 100 Latest
Value9,104.46
Change3.69

Login to your account

Forgot Password?

Not Registered