Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	115.00p on 26-03-2025 at 11:22:40
Change	1.40p 1.23%
Buy	115.20p
Sell	114.80p
Buy / Sell PRSR Shares

Last Trade:	Sell 60.00 at 115.00p
Day's Volume:	288,319
Last Close:	113.60p
Open:	114.40p
ISIN:	GB00BF01NH51

Day's Range	114.00p - 115.20p
52wk Range:	75.10p - 116.40p
Market Capitalisation:	£632m
VWAP:	114.52471p
Shares in Issue:	549m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Sell*	60	115.00p	Automatic Execution	11:22:40 - 26-Mar-25
Sell*	400	115.00p	Automatic Execution	11:22:40 - 26-Mar-25
Sell*	606	115.00p	SI Trade	11:22:25 - 26-Mar-25
Buy*	4,666	115.20p	Automatic Execution	11:22:25 - 26-Mar-25
Buy*	186	115.00p	Automatic Execution	11:22:25 - 26-Mar-25
Buy*	145	115.00p	Automatic Execution	11:22:25 - 26-Mar-25
Buy*	40	115.00p	Automatic Execution	11:22:25 - 26-Mar-25
Buy*	800	115.00p	Automatic Execution	11:22:09 - 26-Mar-25
Buy*	48	115.20p	Automatic Execution	11:18:05 - 26-Mar-25
Buy*	43	115.00p	Automatic Execution	11:18:05 - 26-Mar-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	114.40	115.20	114.00	113.60	288,319
25th Mar 2025 (Tue)	115.40	115.40	113.60	113.60	399,436
24th Mar 2025 (Mon)	114.40	114.80	113.40	114.40	261,176
21st Mar 2025 (Fri)	116.00	116.00	113.00	114.40	951,162
20th Mar 2025 (Thu)	114.40	115.00	113.20	114.00	892,997
19th Mar 2025 (Wed)	114.20	114.60	113.00	114.40	579,918
18th Mar 2025 (Tue)	116.00	116.00	113.60	113.60	766,048
17th Mar 2025 (Mon)	116.40	116.40	114.20	114.80	334,334
14th Mar 2025 (Fri)	113.00	115.00	113.00	114.60	346,567
13th Mar 2025 (Thu)	116.40	116.40	112.80	114.00	929,560
12th Mar 2025 (Wed)	114.80	115.00	113.00	113.60	1,120,849
11th Mar 2025 (Tue)	115.60	116.00	114.60	114.60	603,944
10th Mar 2025 (Mon)	115.40	115.60	114.00	114.00	425,660
7th Mar 2025 (Fri)	113.20	115.40	112.40	115.40	446,705
6th Mar 2025 (Thu)	114.80	114.80	111.80	112.80	337,949
5th Mar 2025 (Wed)	113.60	114.20	112.40	112.60	585,073
4th Mar 2025 (Tue)	112.00	114.40	111.80	113.60	876,417
3rd Mar 2025 (Mon)	114.20	114.20	111.80	112.40	595,274
28th Feb 2025 (Fri)	110.20	115.00	110.20	115.00	3,233,692
27th Feb 2025 (Thu)	111.00	112.40	111.00	112.00	397,918
26th Feb 2025 (Wed)	113.60	113.60	111.40	111.60	740,748

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
25th Mar 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
25th Mar 2025 2:19 pm	RNS	Form 8.3 - The PRS REIT plc
25th Mar 2025 2:16 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: PRS REIT Plc/The
25th Mar 2025 11:55 am	RNS	Form 8.5 (EPT/RI)
25th Mar 2025 9:28 am	RNS	Form 8.3 - PRS REIT PLC
24th Mar 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
24th Mar 2025 3:11 pm	RNS	Form 8.3 - The PRS REIT plc
24th Mar 2025 2:59 pm	RNS	Form 8.3 - PRS REIT plc, The
24th Mar 2025 1:50 pm	RNS	Form 8.3 - PRS REIT plc, (The)
24th Mar 2025 1:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: PRS REIT plc, The

See more Prs Reit regulatory news

FTSE 100 Latest

Value8,679.06

Change15.26