Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Prs Reit (PRSR) Share Price

Intraday
Historical

Price	111.40p on 19-09-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	98.00p

Last Trade:	Buy 789.00 at 111.80p
Day's Volume:	0
Last Close:	111.40p
Open:	0.00p
ISIN:	GB00BF01NH51

Day's Range	0.00p - 0.00p
52wk Range:	97.00p - 126.00p
Market Capitalisation:	£611.87m
VWAP:	0.00p
Shares in Issue:	549.25m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Prs Reit (PRSR) Latest Trades
Buy*	789	111.80p	Automatic Execution	16:29:27 - 18-Sep-25
Sell*	922	111.80p	Automatic Execution	16:26:51 - 18-Sep-25
Sell*	20	111.80p	Automatic Execution	16:26:51 - 18-Sep-25
Sell*	1,879	111.80p	Automatic Execution	16:26:51 - 18-Sep-25
Sell*	87	111.80p	Automatic Execution	16:26:51 - 18-Sep-25
Sell*	713	111.80p	Automatic Execution	16:26:22 - 18-Sep-25
Sell*	2,282	111.80p	Automatic Execution	16:25:42 - 18-Sep-25
Sell*	1,500	111.80p	Automatic Execution	16:25:42 - 18-Sep-25
Sell*	1,000	111.80p	Automatic Execution	16:20:15 - 18-Sep-25
Sell*	393	111.80p	Automatic Execution	16:18:29 - 18-Sep-25

See more Prs Reit trades

Prs Reit (PRSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	110.80	112.20	110.80	111.40	2,324,187
17th Sep 2025 (Wed)	113.20	114.00	110.40	110.80	7,513,604
16th Sep 2025 (Tue)	104.80	105.00	104.20	104.60	553,666
15th Sep 2025 (Mon)	105.00	105.60	104.00	104.80	1,186,223
12th Sep 2025 (Fri)	105.00	106.00	104.40	104.80	2,916,327
11th Sep 2025 (Thu)	103.00	105.00	103.00	105.00	800,274
10th Sep 2025 (Wed)	104.00	104.00	103.00	103.60	4,526,436
9th Sep 2025 (Tue)	103.00	105.00	102.80	103.20	1,603,571
8th Sep 2025 (Mon)	98.20	106.80	98.20	103.40	5,311,596
5th Sep 2025 (Fri)	97.00	99.20	97.00	98.00	1,899,043
4th Sep 2025 (Thu)	97.60	99.90	97.60	98.70	455,218
3rd Sep 2025 (Wed)	98.00	99.50	97.10	99.10	2,619,819
2nd Sep 2025 (Tue)	102.40	102.40	98.80	98.80	1,858,784
1st Sep 2025 (Mon)	100.40	101.60	100.40	101.20	585,664
29th Aug 2025 (Fri)	102.20	102.20	100.60	100.60	856,951
28th Aug 2025 (Thu)	103.00	103.20	101.40	101.80	1,989,796
27th Aug 2025 (Wed)	104.40	104.80	103.40	103.80	5,460,811
26th Aug 2025 (Tue)	104.20	105.00	103.40	104.20	1,244,661
25th Aug 2025 (Mon)	104.60	104.60	104.60	104.60	0
22nd Aug 2025 (Fri)	102.60	105.00	102.60	104.60	408,392
21st Aug 2025 (Thu)	102.60	104.80	102.60	104.00	473,875
20th Aug 2025 (Wed)	102.60	105.20	102.60	104.40	304,958
19th Aug 2025 (Tue)	104.40	104.60	103.40	103.60	504,255

See more Prs Reit price history

Date	Source	Headline
Prs Reit (PRSR) Regulatory News
18th Sep 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
18th Sep 2025 12:45 pm	RNS	Form 8.3 - PRS REIT PLC
18th Sep 2025 12:45 pm	RNS	Form 8.3 - PRS REIT PLC
18th Sep 2025 12:40 pm	RNS	Form 8.3 - PRS REIT PLC
18th Sep 2025 12:39 pm	RNS	Form 8.3 - PRS REIT PLC
18th Sep 2025 12:08 pm	RNS	Form 8.5 (EPT/RI)
17th Sep 2025 3:20 pm	RNS	Form 8.3 - PRS REIT plc
17th Sep 2025 1:11 pm	PRN	Invesco Ltd: Form 8.3 - PRS REIT, The; Public dealing disclosure
17th Sep 2025 10:11 am	RNS	Form 8.5 (EPT/RI)
17th Sep 2025 7:00 am	RNS	Proposed sale of PRS REIT Holding Company Limited

See more Prs Reit regulatory news

FTSE 100 Latest

Value9,228.11

Change0.00