| Price | 115.80p on 09-05-2025 at 09:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.00p |
| Sell | 115.60p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Buy 7.00 at 116.00p |
| Day's Volume: | 20,303 |
| Last Close: | 115.80p |
| Open: | 118.40p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 115.80p - 118.40p |
| 52wk Range: | 75.10p - 118.40p |
| Market Capitalisation: | £636m |
| VWAP: | 116.05148p |
| Shares in Issue: | 549m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 116.00p | SI Trade |
10:08:00 - 09-May-25 |
| Buy* | 75 | 115.799p | Suspected BUY Trade |
10:06:29 - 09-May-25 |
| Sell* | 958 | 115.539p | Negotiated Trade |
09:55:09 - 09-May-25 |
| Sell* | 113 | 115.80p | Automatic Execution |
09:52:01 - 09-May-25 |
| Sell* | 344 | 115.80p | Automatic Execution |
09:52:01 - 09-May-25 |
| Sell* | 1,151 | 115.80p | Automatic Execution |
09:52:01 - 09-May-25 |
| Sell* | 260 | 115.80p | SI Trade |
09:42:33 - 09-May-25 |
| Buy* | 10 | 116.20p | SI Trade |
09:25:06 - 09-May-25 |
| Sell* | 1 | 115.7335p | Ordinary |
09:22:47 - 09-May-25 |
| Sell* | 200 | 116.00p | Automatic Execution |
09:07:08 - 09-May-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 8th May 2025 2:17 pm | RNS | Form 8.3 - PRS REIT plc |
| 8th May 2025 2:17 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 8th May 2025 10:50 am | RNS | Form 8.5 (EPT/RI) |
| 7th May 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 7th May 2025 3:10 pm | RNS | Form 8.3 - PRS REIT plc |
| 7th May 2025 2:02 pm | RNS | Form 8.3 - PRS REIT plc (The) |
| 7th May 2025 10:50 am | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT Plc |
| 6th May 2025 5:26 pm | RNS | TR-1 Notification |
| 6th May 2025 4:03 pm | RNS | TR-1 Notification |
