| Price | 113.80p on 16-04-2025 at 15:19:57 |
|---|---|
| Change | 0.80p 0.71% |
| Buy | 114.00p |
| Sell | 113.60p |
| Buy / Sell PRSR Shares | |
| Last Trade: | Unknown 1,800.00 at 113.80p |
| Day's Volume: | 130,970 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB00BF01NH51 |
| Day's Range | 112.40p - 114.00p |
| 52wk Range: | 75.10p - 116.40p |
| Market Capitalisation: | £625m |
| VWAP: | 113.31058p |
| Shares in Issue: | 549m |
Prs Reit (PRSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | 113.80p | Automatic Execution |
16:19:57 - 16-Apr-25 |
| Sell* | 9 | 113.60p | Automatic Execution |
16:19:42 - 16-Apr-25 |
| Sell* | 809 | 113.80p | Automatic Execution |
16:19:39 - 16-Apr-25 |
| Sell* | 82 | 113.80p | Automatic Execution |
16:19:39 - 16-Apr-25 |
| Sell* | 157 | 113.80p | Automatic Execution |
16:19:39 - 16-Apr-25 |
| Sell* | 1,620 | 113.80p | Automatic Execution |
16:19:39 - 16-Apr-25 |
| Sell* | 630 | 113.80p | Automatic Execution |
16:19:39 - 16-Apr-25 |
| Unknown* | 1,491 | 113.90p | Automatic Execution |
16:19:14 - 16-Apr-25 |
| Sell* | 1,000 | 113.8101p | Ordinary |
16:18:54 - 16-Apr-25 |
| Sell* | 25 | 113.80p | Automatic Execution |
16:14:34 - 16-Apr-25 |
Prs Reit (PRSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 15th Apr 2025 11:59 am | RNS | Form 8.5 (EPT/RI) |
| 15th Apr 2025 7:00 am | RNS | Third quarter update |
| 11th Apr 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 11th Apr 2025 11:42 am | RNS | Form 8.5 (EPT/RI) |
| 11th Apr 2025 9:54 am | GNW | Form 8.3 - AXA INVESTMENT MANAGERS: PRS REIT Plc |
| 10th Apr 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 9th Apr 2025 3:22 pm | RNS | Form 8.3 - PRS REIT plc |
| 9th Apr 2025 3:20 pm | RNS | Form 8.3 - PRS REIT plc |
| 9th Apr 2025 2:27 pm | RNS | Form 8.3 - THE PRS REIT Plc |
