| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,491 | 3,108.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 24 | 3,079.00p | Automatic Execution |
11:29:31 - 01-Apr-26 |
| Sell* | 17 | 3,078.00p | Automatic Execution |
11:27:41 - 01-Apr-26 |
| Buy* | 13 | 3,081.00p | Automatic Execution |
11:24:05 - 01-Apr-26 |
| Sell* | 16 | 3,077.50p | SI Trade |
11:23:21 - 01-Apr-26 |
| Sell* | 18 | 3,079.50p | Automatic Execution |
11:20:31 - 01-Apr-26 |
| Sell* | 14 | 3,077.50p | Automatic Execution |
11:18:38 - 01-Apr-26 |
| Sell* | 18 | 3,077.50p | Automatic Execution |
11:15:51 - 01-Apr-26 |
| Buy* | 15 | 3,080.00p | Automatic Execution |
11:13:31 - 01-Apr-26 |
| Sell* | 19 | 3,077.00p | Automatic Execution |
11:10:31 - 01-Apr-26 |
| Sell* | 18 | 3,080.50p | Automatic Execution |
11:05:31 - 01-Apr-26 |
| Buy* | 13 | 3,085.00p | Automatic Execution |
11:00:53 - 01-Apr-26 |
| Sell* | 17 | 3,082.50p | Automatic Execution |
11:00:41 - 01-Apr-26 |
| Sell* | 15 | 3,082.50p | Automatic Execution |
10:58:21 - 01-Apr-26 |
| Sell* | 18 | 3,086.00p | SI Trade |
10:52:01 - 01-Apr-26 |
| Buy* | 14 | 3,083.50p | Automatic Execution |
10:48:08 - 01-Apr-26 |
| Sell* | 14 | 3,081.50p | Automatic Execution |
10:47:21 - 01-Apr-26 |
| Sell* | 6 | 3,080.50p | SI Trade |
10:42:01 - 01-Apr-26 |
| Sell* | 47 | 3,009.00p | Automatic Execution |
12:59:24 - 31-Mar-26 |
| Buy* | 67 | 3,010.00p | Automatic Execution |
12:59:07 - 31-Mar-26 |
| Sell* | 79 | 3,007.00p | SI Trade |
12:56:44 - 31-Mar-26 |
| Sell* | 77 | 3,007.00p | SI Trade |
12:53:34 - 31-Mar-26 |
| Buy* | 64 | 3,008.50p | Automatic Execution |
12:49:32 - 31-Mar-26 |
| Sell* | 81 | 3,005.00p | Automatic Execution |
12:47:34 - 31-Mar-26 |
| Buy* | 62 | 3,011.50p | Automatic Execution |
12:39:44 - 31-Mar-26 |
| Buy* | 61 | 3,010.50p | Automatic Execution |
12:39:41 - 31-Mar-26 |
| Buy* | 56 | 3,009.50p | Automatic Execution |
12:39:29 - 31-Mar-26 |
| Buy* | 61 | 3,010.00p | Automatic Execution |
12:34:53 - 31-Mar-26 |
| Buy* | 59 | 3,009.00p | Automatic Execution |
12:33:58 - 31-Mar-26 |
| Sell* | 76 | 3,008.50p | Automatic Execution |
12:31:14 - 31-Mar-26 |
| Buy* | 34 | 3,014.00p | Automatic Execution |
12:26:43 - 31-Mar-26 |
| Buy* | 51 | 3,012.50p | Automatic Execution |
12:25:27 - 31-Mar-26 |
| Sell* | 1,265 | 3,012.00p | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 41 | 3,011.00p | SI Trade |
12:18:54 - 31-Mar-26 |
| Buy* | 33 | 3,009.50p | Automatic Execution |
12:15:42 - 31-Mar-26 |
| Sell* | 49 | 3,006.50p | SI Trade |
12:15:04 - 31-Mar-26 |
| Buy* | 30 | 3,005.00p | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 27 | 3,004.00p | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Buy* | 26 | 3,003.00p | Automatic Execution |
12:10:46 - 31-Mar-26 |
| Sell* | 27 | 3,000.00p | Automatic Execution |
12:09:57 - 31-Mar-26 |
| Sell* | 51 | 3,000.00p | Automatic Execution |
12:07:29 - 31-Mar-26 |
| Buy* | 25 | 3,003.00p | Automatic Execution |
12:04:52 - 31-Mar-26 |
| Buy* | 20 | 3,001.50p | Automatic Execution |
12:04:24 - 31-Mar-26 |
| Buy* | 27 | 3,000.50p | Automatic Execution |
12:04:07 - 31-Mar-26 |
| Sell* | 30 | 2,997.00p | Automatic Execution |
12:02:41 - 31-Mar-26 |
| Sell* | 46 | 2,999.00p | Automatic Execution |
12:00:34 - 31-Mar-26 |
| Buy* | 22 | 3,000.00p | Automatic Execution |
11:58:26 - 31-Mar-26 |
| Buy* | 19 | 2,998.50p | Automatic Execution |
11:56:56 - 31-Mar-26 |
| Sell* | 45 | 2,997.00p | SI Trade |
11:56:44 - 31-Mar-26 |
| Buy* | 19 | 2,997.00p | Automatic Execution |
11:54:29 - 31-Mar-26 |
| Sell* | 32 | 2,995.00p | Automatic Execution |
11:54:14 - 31-Mar-26 |
| Buy* | 19 | 2,995.50p | Automatic Execution |
11:52:34 - 31-Mar-26 |
| Sell* | 42 | 2,994.00p | Automatic Execution |
11:51:24 - 31-Mar-26 |
| Sell* | 30 | 2,992.00p | Automatic Execution |
11:49:54 - 31-Mar-26 |
| Sell* | 31 | 2,992.00p | Automatic Execution |
11:48:34 - 31-Mar-26 |
| Sell* | 31 | 2,991.50p | Automatic Execution |
11:47:04 - 31-Mar-26 |
| Sell* | 31 | 2,991.50p | Automatic Execution |
11:46:07 - 31-Mar-26 |
| Sell* | 26 | 2,992.00p | Automatic Execution |
11:44:14 - 31-Mar-26 |
| Sell* | 24 | 2,991.50p | Automatic Execution |
11:43:20 - 31-Mar-26 |
| Sell* | 23 | 2,992.00p | Automatic Execution |
11:42:07 - 31-Mar-26 |
| Sell* | 23 | 2,992.50p | Automatic Execution |
11:40:58 - 31-Mar-26 |
| Sell* | 25 | 2,992.00p | Automatic Execution |
11:39:34 - 31-Mar-26 |
| Sell* | 27 | 2,993.00p | Automatic Execution |
11:38:58 - 31-Mar-26 |
| Sell* | 29 | 2,996.00p | Automatic Execution |
11:37:04 - 31-Mar-26 |
| Sell* | 22 | 2,998.00p | Automatic Execution |
11:36:04 - 31-Mar-26 |
| Sell* | 21 | 2,998.00p | Automatic Execution |
11:34:54 - 31-Mar-26 |
| Sell* | 41 | 3,000.00p | SI Trade |
11:33:54 - 31-Mar-26 |
| Sell* | 20 | 3,002.00p | Automatic Execution |
11:32:04 - 31-Mar-26 |
| Sell* | 26 | 3,003.50p | Automatic Execution |
11:30:54 - 31-Mar-26 |
| Sell* | 20 | 3,003.50p | Automatic Execution |
11:29:54 - 31-Mar-26 |
| Sell* | 22 | 3,002.00p | Automatic Execution |
11:28:54 - 31-Mar-26 |
| Sell* | 27 | 3,002.00p | SI Trade |
11:27:44 - 31-Mar-26 |
| Sell* | 23 | 3,002.00p | SI Trade |
11:26:34 - 31-Mar-26 |
| Sell* | 26 | 3,001.00p | SI Trade |
11:25:24 - 31-Mar-26 |
| Buy* | 16 | 3,003.50p | Automatic Execution |
11:24:23 - 31-Mar-26 |
| Sell* | 24 | 3,002.00p | Automatic Execution |
11:23:34 - 31-Mar-26 |
| Sell* | 23 | 3,001.00p | Automatic Execution |
11:22:24 - 31-Mar-26 |
| Sell* | 22 | 3,001.00p | Automatic Execution |
11:21:24 - 31-Mar-26 |
| Sell* | 23 | 3,001.00p | SI Trade |
11:20:24 - 31-Mar-26 |
| Sell* | 7 | 3,003.00p | Automatic Execution |
11:17:44 - 31-Mar-26 |
| Sell* | 3,968 | 2,971.06p | SI Trade |
11:17:07 - 30-Mar-26 |
| Sell* | 83 | 2,962.783p | Negotiated Trade |
16:19:10 - 27-Mar-26 |
| Buy* | 134 | 2,964.307p | Ordinary |
16:17:23 - 27-Mar-26 |
| Buy* | 54 | 2,963.00p | Suspected BUY Trade |
16:11:05 - 27-Mar-26 |
| Buy* | 163 | 2,968.056p | Suspected BUY Trade |
16:02:56 - 27-Mar-26 |
| Buy* | 41 | 2,961.294p | Suspected BUY Trade |
15:17:38 - 27-Mar-26 |
| Sell* | 325 | 2,966.863p | Negotiated Trade |
09:01:39 - 27-Mar-26 |
| Buy* | 26 | 3,004.00p | Automatic Execution |
09:12:33 - 26-Mar-26 |
| Sell* | 10 | 3,026.00p | Negotiated Trade |
16:27:21 - 25-Mar-26 |
| Sell* | 620 | 3,025.00p | Automatic Execution |
15:55:42 - 25-Mar-26 |
| Sell* | 930 | 3,034.50p | Automatic Execution |
12:40:37 - 25-Mar-26 |
| Sell* | 620 | 3,034.50p | Automatic Execution |
12:40:37 - 25-Mar-26 |
| Buy* | 27 | 2,997.00p | SI Trade |
15:29:20 - 24-Mar-26 |
| Buy* | 11 | 2,997.00p | SI Trade |
15:29:10 - 24-Mar-26 |
| Buy* | 7 | 2,997.00p | SI Trade |
15:28:50 - 24-Mar-26 |
| Buy* | 9 | 2,997.00p | SI Trade |
15:28:30 - 24-Mar-26 |
| Buy* | 11 | 2,997.00p | SI Trade |
15:28:09 - 24-Mar-26 |
| Buy* | 8 | 2,998.50p | SI Trade |
15:28:09 - 24-Mar-26 |
| Buy* | 19 | 2,999.50p | SI Trade |
15:27:30 - 24-Mar-26 |
| Buy* | 11 | 2,999.50p | SI Trade |
15:26:50 - 24-Mar-26 |
| Buy* | 11 | 3,000.00p | SI Trade |
15:26:20 - 24-Mar-26 |
| Buy* | 8 | 3,000.00p | SI Trade |
15:26:00 - 24-Mar-26 |
| Buy* | 9 | 2,999.00p | SI Trade |
15:25:40 - 24-Mar-26 |
| Buy* | 10 | 2,998.00p | SI Trade |
15:25:20 - 24-Mar-26 |
| Buy* | 9 | 2,998.00p | SI Trade |
15:25:00 - 24-Mar-26 |
| Buy* | 9 | 2,997.50p | SI Trade |
15:24:40 - 24-Mar-26 |
| Buy* | 8 | 2,996.50p | SI Trade |
15:24:20 - 24-Mar-26 |
| Buy* | 10 | 2,995.50p | SI Trade |
15:24:00 - 24-Mar-26 |
| Buy* | 8 | 2,996.00p | SI Trade |
15:23:40 - 24-Mar-26 |
| Buy* | 13 | 2,995.50p | SI Trade |
15:23:20 - 24-Mar-26 |
| Buy* | 11 | 2,995.50p | SI Trade |
15:22:50 - 24-Mar-26 |
| Buy* | 9 | 2,995.50p | SI Trade |
15:22:30 - 24-Mar-26 |
| Buy* | 8 | 2,994.50p | SI Trade |
15:22:10 - 24-Mar-26 |
| Buy* | 11 | 2,994.50p | SI Trade |
15:21:50 - 24-Mar-26 |
| Buy* | 7 | 2,993.00p | SI Trade |
15:21:30 - 24-Mar-26 |
| Buy* | 10 | 2,993.00p | SI Trade |
15:21:10 - 24-Mar-26 |
| Buy* | 8 | 2,992.00p | SI Trade |
15:20:50 - 24-Mar-26 |
| Buy* | 11 | 2,992.00p | SI Trade |
15:20:30 - 24-Mar-26 |
| Buy* | 8 | 2,992.00p | SI Trade |
15:20:10 - 24-Mar-26 |
| Buy* | 9 | 2,992.00p | SI Trade |
15:19:50 - 24-Mar-26 |
| Buy* | 9 | 2,992.00p | SI Trade |
15:19:30 - 24-Mar-26 |
| Buy* | 10 | 2,995.00p | SI Trade |
15:17:30 - 24-Mar-26 |
| Buy* | 10 | 2,995.00p | SI Trade |
15:17:10 - 24-Mar-26 |
| Buy* | 8 | 2,993.50p | SI Trade |
15:16:50 - 24-Mar-26 |
| Buy* | 8 | 2,994.00p | SI Trade |
15:16:30 - 24-Mar-26 |
| Buy* | 11 | 2,993.00p | SI Trade |
15:16:10 - 24-Mar-26 |
| Buy* | 7 | 2,992.00p | SI Trade |
15:15:50 - 24-Mar-26 |
| Buy* | 9 | 2,991.50p | SI Trade |
15:15:30 - 24-Mar-26 |
| Buy* | 11 | 2,991.00p | SI Trade |
15:15:10 - 24-Mar-26 |
| Buy* | 7 | 2,991.00p | SI Trade |
15:14:50 - 24-Mar-26 |
| Buy* | 10 | 2,990.50p | SI Trade |
15:14:30 - 24-Mar-26 |
| Buy* | 9 | 2,990.50p | SI Trade |
15:14:10 - 24-Mar-26 |
| Buy* | 9 | 2,990.50p | SI Trade |
15:13:50 - 24-Mar-26 |
| Buy* | 9 | 2,990.50p | SI Trade |
15:13:30 - 24-Mar-26 |
| Buy* | 12 | 2,990.50p | SI Trade |
15:13:10 - 24-Mar-26 |
| Buy* | 11 | 2,990.50p | SI Trade |
15:12:40 - 24-Mar-26 |
| Buy* | 10 | 2,990.50p | SI Trade |
15:12:20 - 24-Mar-26 |
| Buy* | 7 | 2,990.50p | SI Trade |
15:12:00 - 24-Mar-26 |
| Buy* | 12 | 2,990.50p | SI Trade |
15:11:40 - 24-Mar-26 |
| Buy* | 12 | 2,990.50p | SI Trade |
15:11:10 - 24-Mar-26 |
| Buy* | 11 | 2,987.50p | SI Trade |
15:10:50 - 24-Mar-26 |
| Buy* | 10 | 2,990.50p | SI Trade |
15:10:24 - 24-Mar-26 |
| Buy* | 11 | 2,990.50p | SI Trade |
15:10:00 - 24-Mar-26 |
| Buy* | 9 | 2,990.50p | SI Trade |
15:09:40 - 24-Mar-26 |
| Buy* | 8 | 2,990.50p | SI Trade |
15:09:20 - 24-Mar-26 |
| Buy* | 16 | 2,990.50p | SI Trade |
15:09:00 - 24-Mar-26 |
| Buy* | 13 | 2,990.50p | SI Trade |
15:08:20 - 24-Mar-26 |
| Buy* | 10 | 2,989.50p | SI Trade |
15:07:50 - 24-Mar-26 |
| Buy* | 9 | 2,989.50p | SI Trade |
15:07:30 - 24-Mar-26 |
| Buy* | 10 | 2,989.00p | SI Trade |
15:07:10 - 24-Mar-26 |
| Buy* | 10 | 2,989.50p | SI Trade |
15:05:20 - 24-Mar-26 |
| Buy* | 12 | 2,989.50p | SI Trade |
15:05:00 - 24-Mar-26 |
| Buy* | 11 | 2,991.50p | SI Trade |
15:04:30 - 24-Mar-26 |
| Buy* | 8 | 2,991.50p | SI Trade |
15:04:10 - 24-Mar-26 |
| Buy* | 9 | 2,992.50p | SI Trade |
15:03:50 - 24-Mar-26 |
| Buy* | 10 | 2,994.50p | SI Trade |
15:03:34 - 24-Mar-26 |
| Buy* | 9 | 2,992.50p | SI Trade |
15:03:10 - 24-Mar-26 |
| Buy* | 8 | 2,992.00p | SI Trade |
15:02:50 - 24-Mar-26 |
| Buy* | 10 | 2,992.00p | SI Trade |
15:02:30 - 24-Mar-26 |
| Buy* | 8 | 2,992.50p | SI Trade |
15:02:10 - 24-Mar-26 |
| Buy* | 10 | 2,995.00p | SI Trade |
15:01:53 - 24-Mar-26 |
| Buy* | 9 | 2,991.50p | SI Trade |
15:01:30 - 24-Mar-26 |
| Buy* | 5 | 2,994.50p | Suspected BUY Trade |
15:01:00 - 24-Mar-26 |
| Buy* | 10 | 2,994.00p | SI Trade |
15:00:50 - 24-Mar-26 |
| Sell* | 3,298 | 2,988.50p | Automatic Execution |
15:00:42 - 24-Mar-26 |
| Buy* | 9 | 2,997.00p | Automatic Execution |
15:00:30 - 24-Mar-26 |
| Buy* | 7 | 2,994.00p | SI Trade |
15:00:19 - 24-Mar-26 |
| Buy* | 18 | 2,991.50p | SI Trade |
14:59:50 - 24-Mar-26 |
| Buy* | 9 | 2,991.00p | SI Trade |
14:59:10 - 24-Mar-26 |
| Buy* | 12 | 2,993.50p | SI Trade |
14:58:50 - 24-Mar-26 |
| Buy* | 18 | 2,995.00p | SI Trade |
14:58:20 - 24-Mar-26 |
| Buy* | 10 | 2,996.50p | SI Trade |
14:56:30 - 24-Mar-26 |
| Buy* | 9 | 2,994.50p | SI Trade |
14:56:10 - 24-Mar-26 |
| Buy* | 11 | 2,992.50p | SI Trade |
14:55:50 - 24-Mar-26 |
| Sell* | 2,188 | 2,989.00p | Automatic Execution |
14:55:38 - 24-Mar-26 |
| Sell* | 620 | 2,989.00p | Automatic Execution |
14:55:38 - 24-Mar-26 |
| Buy* | 7 | 2,991.50p | SI Trade |
14:55:30 - 24-Mar-26 |
| Buy* | 13 | 2,989.50p | SI Trade |
14:55:10 - 24-Mar-26 |
| Buy* | 10 | 2,993.50p | SI Trade |
14:54:40 - 24-Mar-26 |
| Buy* | 11 | 2,992.50p | SI Trade |
14:54:20 - 24-Mar-26 |
| Buy* | 9 | 2,992.50p | Automatic Execution |
14:54:01 - 24-Mar-26 |
| Buy* | 10 | 2,987.50p | Automatic Execution |
14:53:41 - 24-Mar-26 |
| Buy* | 12 | 2,987.00p | SI Trade |
14:53:10 - 24-Mar-26 |
| Buy* | 15 | 2,992.50p | SI Trade |
14:52:50 - 24-Mar-26 |
| Sell* | 10 | 2,987.50p | SI Trade |
14:52:24 - 24-Mar-26 |
| Buy* | 3,731 | 2,982.00p | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 610 | 2,977.50p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 10 | 2,977.50p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 8 | 2,975.00p | SI Trade |
14:51:30 - 24-Mar-26 |
| Buy* | 9 | 2,974.50p | SI Trade |
14:51:10 - 24-Mar-26 |
| Buy* | 13 | 2,973.00p | SI Trade |
14:50:50 - 24-Mar-26 |
| Buy* | 10 | 2,977.50p | SI Trade |
14:49:50 - 24-Mar-26 |
| Sell* | 7 | 2,978.50p | Automatic Execution |
14:49:16 - 24-Mar-26 |
| Unknown* | 9 | 2,979.00p | SI Trade |
14:49:10 - 24-Mar-26 |
| Unknown* | 9 | 2,979.00p | SI Trade |
14:48:50 - 24-Mar-26 |
| Buy* | 11 | 2,979.50p | SI Trade |
14:48:30 - 24-Mar-26 |
| Buy* | 9 | 2,980.00p | SI Trade |
14:48:10 - 24-Mar-26 |
| Buy* | 8 | 2,980.50p | SI Trade |
14:47:50 - 24-Mar-26 |
| Buy* | 10 | 2,980.50p | SI Trade |
14:47:30 - 24-Mar-26 |
| Buy* | 7 | 2,980.50p | SI Trade |
14:47:10 - 24-Mar-26 |