| Price | 2,689.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 24.625p 0.92% |
| Buy | 2,692.25p |
| Sell | 2,686.50p |
| Buy / Sell PRIW Shares | |
| Last Trade: | Sell 552.00 at 2,689.00p |
| Day's Volume: | 11,359 |
| Last Close: | 2,689.00p |
| Open: | 2,695.00p |
| ISIN: | LU1931974692 |
| Day's Range | 2,689.00p - 2,695.00p |
| 52wk Range: | 2,246.00p - 2,745.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,683.54223p |
| Shares in Issue: | N/A |
Recent Trades History Amundiprime Glb (PRIW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 552 | 2,689.00p | Uncrossing Trade |
15:35:01 - 03-May-24 |
| Sell* | 755 | 2,690.043p | Negotiated Trade |
14:28:54 - 03-May-24 |
| Buy* | 5 | 2,693.50p | SI Trade |
14:19:10 - 03-May-24 |
| Sell* | 165 | 2,687.712p | Negotiated Trade |
13:25:00 - 03-May-24 |
| Buy* | 92 | 2,677.694p | Suspected BUY Trade |
11:48:11 - 03-May-24 |
| Buy* | 3 | 2,679.468p | Suspected BUY Trade |
11:27:15 - 03-May-24 |
| Buy* | 1 | 2,677.705p | Suspected BUY Trade |
10:56:13 - 03-May-24 |
| Buy* | 1 | 2,677.705p | Suspected BUY Trade |
10:50:15 - 03-May-24 |
| Buy* | 1,380 | 2,675.82p | Result of RFQ |
10:06:42 - 03-May-24 |
| Buy* | 1,380 | 2,675.973p | Suspected BUY Trade |
10:02:21 - 03-May-24 |
