Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,746 0.405p Ordinary
12:18:13 - 24-Jun-25
Sell* 500,000 0.4025p Ordinary
12:01:03 - 24-Jun-25
Sell* 1,000,000 0.4015p Ordinary
08:39:24 - 24-Jun-25
Buy* 403,706 0.49p Ordinary
15:56:11 - 23-Jun-25
Sell* 574,132 0.417p Ordinary
15:46:05 - 23-Jun-25
Sell* 86,139 0.4163p Ordinary
15:43:19 - 23-Jun-25
Sell* 370,386 0.426p Ordinary
15:38:44 - 23-Jun-25
Sell* 122,380 0.462p Ordinary
15:33:51 - 23-Jun-25
Sell* 500,000 0.501p Ordinary
15:30:16 - 23-Jun-25
Sell* 405,717 0.51p Ordinary
15:25:32 - 23-Jun-25
Sell* 173,622 0.525p Ordinary
15:24:16 - 23-Jun-25
Sell* 75,929 0.535p Ordinary
15:19:36 - 23-Jun-25
Sell* 269,651 0.563p Ordinary
15:16:17 - 23-Jun-25
Sell* 50,516 0.55p Ordinary
15:10:50 - 23-Jun-25
Buy* 485,021 0.613p Ordinary
15:10:37 - 23-Jun-25
Sell* 209,036 0.55p Ordinary
15:06:10 - 23-Jun-25
Sell* 500,000 0.60p Ordinary
14:54:44 - 23-Jun-25
Sell* 8,623 0.605p Ordinary
14:54:01 - 23-Jun-25
Sell* 557,252 0.601p Ordinary
14:53:44 - 23-Jun-25
Sell* 89,309 0.612p Ordinary
14:53:31 - 23-Jun-25
Buy* 122,380 0.67p Ordinary
14:46:02 - 23-Jun-25
Sell* 279,074 0.64p Ordinary
14:45:18 - 23-Jun-25
Sell* 86,139 0.64p Ordinary
14:40:38 - 23-Jun-25
Sell* 405,717 0.649p Ordinary
14:38:37 - 23-Jun-25
Sell* 7,000 0.649p Ordinary
14:38:34 - 23-Jun-25
Sell* 300,000 0.60p Ordinary
14:37:46 - 23-Jun-25
Buy* 8,623 0.675p Ordinary
14:36:50 - 23-Jun-25
Sell* 135,944 0.605p Ordinary
14:36:40 - 23-Jun-25
Sell* 723,110 0.555p Ordinary
14:36:34 - 23-Jun-25
Unknown* 1,000,000 0.65p Ordinary
14:36:19 - 23-Jun-25
Buy* 500,000 0.602p Ordinary
14:36:05 - 23-Jun-25
Buy* 278,178 0.602p Ordinary
14:35:50 - 23-Jun-25
Sell* 990,390 0.60p Ordinary
14:33:24 - 23-Jun-25
Sell* 61,746 0.635p Ordinary
14:33:07 - 23-Jun-25
Sell* 557,083 0.60p Ordinary
14:33:06 - 23-Jun-25
Sell* 125,000 0.61p Ordinary
14:32:53 - 23-Jun-25
Sell* 352,527 0.633p Ordinary
14:32:40 - 23-Jun-25
Buy* 370,386 0.67p Ordinary
14:32:30 - 23-Jun-25
Sell* 76,956 0.633p Ordinary
14:32:20 - 23-Jun-25
Buy* 28,082 0.675p Ordinary
14:32:08 - 23-Jun-25
Sell* 180,000 0.633p Ordinary
14:32:06 - 23-Jun-25
Buy* 50,516 0.6425p Ordinary
14:31:56 - 23-Jun-25
Buy* 723,110 0.64p Ordinary
14:31:35 - 23-Jun-25
Buy* 76,956 0.60p Ordinary
14:31:20 - 23-Jun-25
Buy* 75,929 0.65p Ordinary
14:31:16 - 23-Jun-25
Buy* 574,132 0.60p Ordinary
14:30:57 - 23-Jun-25
Buy* 300,000 0.57p Ordinary
14:29:31 - 23-Jun-25
Buy* 341,206 0.55p Ordinary
14:28:47 - 23-Jun-25
Buy* 269,651 0.55p Ordinary
14:26:48 - 23-Jun-25
Buy* 93,136 0.55p Ordinary
14:22:22 - 23-Jun-25
Buy* 173,622 0.55p Ordinary
14:21:37 - 23-Jun-25
Buy* 89,309 0.55p Ordinary
14:21:04 - 23-Jun-25
Buy* 135,944 0.54p Ordinary
14:20:22 - 23-Jun-25
Buy* 115,900 0.53p Ordinary
14:19:28 - 23-Jun-25
Buy* 400,000 0.50p Ordinary
13:51:27 - 23-Jun-25
Buy* 9,253 0.50p Ordinary
13:21:16 - 23-Jun-25
Buy* 500,000 0.4875p Ordinary
12:43:46 - 23-Jun-25
Buy* 1,000,000 0.48p Ordinary
12:43:11 - 23-Jun-25
Buy* 150,000 0.47p Ordinary
12:27:43 - 23-Jun-25
Buy* 200,000 0.45p Ordinary
12:14:10 - 23-Jun-25
Buy* 108,035 0.4495p Ordinary
11:48:59 - 23-Jun-25
Sell* 503,684 0.417p Ordinary
10:53:04 - 23-Jun-25
Sell* 127,033 0.4165p Ordinary
10:51:35 - 23-Jun-25
Buy* 1,000,000 0.44p Ordinary
10:11:47 - 23-Jun-25
Buy* 1,000,000 0.40p Ordinary
10:09:22 - 23-Jun-25
Buy* 250,927 0.40p Ordinary
16:09:30 - 19-Jun-25
Buy* 100,000 0.40p Ordinary
14:38:21 - 19-Jun-25
Buy* 37,954 0.3998p Ordinary
16:02:02 - 18-Jun-25
Sell* 93,325 0.369p Ordinary
10:39:36 - 17-Jun-25
Buy* 914,428 0.40p Ordinary
10:43:23 - 11-Jun-25
Buy* 494,540 0.40p Ordinary
09:46:26 - 10-Jun-25
Buy* 26,788 0.40p Ordinary
08:23:49 - 10-Jun-25
Buy* 26,788 0.40p Ordinary
08:23:48 - 10-Jun-25
Buy* 26,788 0.40p Ordinary
08:23:39 - 10-Jun-25
Sell* 445 0.369p Ordinary
08:10:26 - 09-Jun-25
Buy* 148,009 0.40p Ordinary
15:37:01 - 06-Jun-25
Buy* 500,000 0.39p Ordinary
14:59:27 - 05-Jun-25
Buy* 253,617 0.39p Ordinary
14:31:54 - 05-Jun-25
Buy* 500,000 0.3925p Ordinary
14:27:31 - 04-Jun-25
Buy* 50,000 0.3925p Ordinary
12:31:52 - 04-Jun-25
Buy* 6,114 0.3925p Ordinary
08:06:06 - 04-Jun-25
Buy* 129,732 0.395p Ordinary
15:42:58 - 03-Jun-25
Unknown* 2,178,808 0.35p Ordinary
15:04:42 - 03-Jun-25
Buy* 247,633 0.3998p Ordinary
10:48:35 - 03-Jun-25
Buy* 160,820 0.40p Ordinary
13:32:27 - 27-May-25
Sell* 870,000 0.3688p Ordinary
11:59:23 - 27-May-25
Buy* 85,000 0.40p Ordinary
16:01:21 - 22-May-25
Buy* 100,000 0.40p Ordinary
15:58:16 - 22-May-25
Buy* 200,000 0.40p Ordinary
14:46:26 - 22-May-25
Sell* 100,000 0.3663p Ordinary
12:19:44 - 21-May-25
Buy* 246,530 0.40p Ordinary
09:51:42 - 16-May-25
Buy* 371,375 0.40p Ordinary
16:02:30 - 14-May-25
Buy* 100,000 0.40p Ordinary
12:37:58 - 14-May-25
Buy* 125,000 0.40p Ordinary
11:43:23 - 14-May-25
Buy* 90,000 0.40p Ordinary
11:38:03 - 14-May-25
Buy* 125,000 0.40p Ordinary
11:33:20 - 14-May-25
Buy* 439,593 0.40p Ordinary
08:57:17 - 12-May-25
Buy* 750,000 0.40p Ordinary
16:15:12 - 08-May-25
Buy* 146,280 0.40p Ordinary
15:52:50 - 08-May-25
Buy* 100,000 0.40p Ordinary
10:12:01 - 07-May-25
Buy* 371,965 0.40p Ordinary
09:14:41 - 06-May-25
Buy* 745,398 0.3998p Ordinary
13:28:09 - 02-May-25
Buy* 246,540 0.40p Ordinary
09:33:58 - 02-May-25
Buy* 254,240 0.39p Ordinary
09:55:32 - 01-May-25
Buy* 127,033 0.3889p Ordinary
11:19:43 - 30-Apr-25
Buy* 60,000 0.3898p Ordinary
15:32:44 - 29-Apr-25
Unknown* 4,630,000 0.32p Negotiated Trade
15:28:34 - 29-Apr-25
Buy* 1,000,000 0.43p Ordinary
13:36:53 - 28-Apr-25
Buy* 1,000,000 0.40p Ordinary
15:40:34 - 25-Apr-25
Buy* 85,819 0.40p Ordinary
13:42:01 - 25-Apr-25
Buy* 1,000,000 0.40p Ordinary
08:22:36 - 25-Apr-25
Buy* 100,000 0.40p Ordinary
14:09:22 - 24-Apr-25
Buy* 249,444 0.3975p Ordinary
13:42:02 - 24-Apr-25
Buy* 6,218 0.40p Ordinary
08:54:33 - 24-Apr-25
Buy* 100,000 0.40p Ordinary
12:08:19 - 23-Apr-25
Buy* 50,000 0.40p Ordinary
10:16:28 - 23-Apr-25
Buy* 1,232,927 0.40p Ordinary
09:00:37 - 23-Apr-25
Buy* 100,000 0.3995p Ordinary
15:46:51 - 22-Apr-25
Buy* 500,000 0.40p Ordinary
13:57:42 - 22-Apr-25
Buy* 500,000 0.40p Ordinary
13:25:35 - 22-Apr-25
Buy* 251,359 0.3935p Ordinary
13:05:52 - 22-Apr-25
Buy* 399,875 0.3999p Ordinary
12:56:13 - 22-Apr-25
Buy* 500,125 0.3999p Ordinary
12:49:00 - 22-Apr-25
Buy* 188,144 0.3935p Ordinary
11:14:55 - 22-Apr-25
Buy* 61,712 0.3935p Ordinary
11:12:27 - 22-Apr-25
Buy* 300 0.4425p Ordinary
10:27:30 - 22-Apr-25
Unknown* 5,000,000 0.3013p Negotiated Trade
08:36:48 - 22-Apr-25
Buy* 446,184 0.4449p Ordinary
14:58:04 - 16-Apr-25
Buy* 5,533 0.4495p Ordinary
08:41:36 - 15-Apr-25
Buy* 500,000 0.4324p Ordinary
14:17:10 - 14-Apr-25
Buy* 228,746 0.4324p Ordinary
11:30:38 - 14-Apr-25
Buy* 60,000 0.436p Ordinary
11:23:12 - 14-Apr-25
Buy* 234,940 0.421p Ordinary
11:22:07 - 14-Apr-25
Unknown* 500,000 0.40p Ordinary
10:40:20 - 11-Apr-25
Sell* 500,000 0.40p Ordinary
10:40:20 - 11-Apr-25
Unknown* -500,000 0.40p Ordinary
Correction
10:40:20 - 11-Apr-25
Sell* 1,000,000 0.40p Ordinary
10:39:11 - 11-Apr-25
Sell* 651,533 0.40p Ordinary
14:20:43 - 10-Apr-25
Sell* 700,000 0.40p Ordinary
14:06:17 - 10-Apr-25
Sell* 500,000 0.45p Ordinary
16:02:49 - 04-Apr-25
Sell* 500,000 0.45p Ordinary
16:02:44 - 04-Apr-25
Buy* 45,942 0.4873p Ordinary
13:09:43 - 04-Apr-25
Sell* 500,000 0.45p Ordinary
09:07:33 - 03-Apr-25
Buy* 156,163 0.482p Ordinary
16:02:31 - 28-Mar-25
Buy* 73,285 0.482p Ordinary
14:56:59 - 27-Mar-25
Buy* 206,374 0.4824p Ordinary
09:51:56 - 25-Mar-25
Buy* 50,244 0.505p Ordinary
14:54:53 - 19-Mar-25
Sell* 350,000 0.49p Ordinary
14:26:56 - 19-Mar-25
Buy* 4,887 0.509p Ordinary
08:48:00 - 13-Mar-25
Sell* 350,000 0.455p Ordinary
08:46:39 - 13-Mar-25
Sell* 500,000 0.452p Ordinary
08:30:05 - 13-Mar-25
Sell* 500,000 0.472p Ordinary
08:19:16 - 13-Mar-25
Sell* 500,000 0.474p Ordinary
08:18:47 - 13-Mar-25
Sell* 500,000 0.47p Ordinary
15:19:43 - 12-Mar-25
Sell* 1,000,000 0.494p Ordinary
09:39:16 - 12-Mar-25
Buy* 1,000,000 0.491p Ordinary
09:29:52 - 12-Mar-25
Buy* 51,474 0.491p Ordinary
08:15:14 - 12-Mar-25
Sell* 212,157 0.455p Ordinary
15:32:41 - 11-Mar-25
Buy* 199,917 0.4948p Ordinary
13:51:26 - 11-Mar-25
Unknown* -1,000,000 0.46p Ordinary
Correction
13:02:19 - 11-Mar-25
Sell* 1,000,000 0.46p Ordinary
13:02:19 - 11-Mar-25
Unknown* 1,000,000 0.46p Ordinary
13:02:14 - 11-Mar-25
Sell* 101,937 0.574p Ordinary
12:55:40 - 11-Mar-25
Sell* 300,000 0.55p Ordinary
10:58:25 - 11-Mar-25
Unknown* 1,000,000 0.50p Ordinary
09:17:52 - 11-Mar-25
Unknown* -1,000,000 0.50p Ordinary
Correction
09:17:41 - 11-Mar-25
Sell* 1,000,000 0.50p Ordinary
09:17:41 - 11-Mar-25
Sell* 47,729 0.615p Ordinary
15:46:30 - 04-Mar-25
FTSE 100 Latest
Value8,760.96
Change0.00