Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.45p Ordinary
09:07:33 - 03-Apr-25
Buy* 156,163 0.482p Ordinary
16:02:31 - 28-Mar-25
Buy* 73,285 0.482p Ordinary
14:56:59 - 27-Mar-25
Buy* 206,374 0.4824p Ordinary
09:51:56 - 25-Mar-25
Buy* 50,244 0.505p Ordinary
14:54:53 - 19-Mar-25
Sell* 350,000 0.49p Ordinary
14:26:56 - 19-Mar-25
Buy* 4,887 0.509p Ordinary
08:48:00 - 13-Mar-25
Sell* 350,000 0.455p Ordinary
08:46:39 - 13-Mar-25
Sell* 500,000 0.452p Ordinary
08:30:05 - 13-Mar-25
Sell* 500,000 0.472p Ordinary
08:19:16 - 13-Mar-25
Sell* 500,000 0.474p Ordinary
08:18:47 - 13-Mar-25
Sell* 500,000 0.47p Ordinary
15:19:43 - 12-Mar-25
Sell* 1,000,000 0.494p Ordinary
09:39:16 - 12-Mar-25
Buy* 1,000,000 0.491p Ordinary
09:29:52 - 12-Mar-25
Buy* 51,474 0.491p Ordinary
08:15:14 - 12-Mar-25
Sell* 212,157 0.455p Ordinary
15:32:41 - 11-Mar-25
Buy* 199,917 0.4948p Ordinary
13:51:26 - 11-Mar-25
Unknown* -1,000,000 0.46p Ordinary
Correction
13:02:19 - 11-Mar-25
Sell* 1,000,000 0.46p Ordinary
13:02:19 - 11-Mar-25
Unknown* 1,000,000 0.46p Ordinary
13:02:14 - 11-Mar-25
Sell* 101,937 0.574p Ordinary
12:55:40 - 11-Mar-25
Sell* 300,000 0.55p Ordinary
10:58:25 - 11-Mar-25
Unknown* 1,000,000 0.50p Ordinary
09:17:52 - 11-Mar-25
Unknown* -1,000,000 0.50p Ordinary
Correction
09:17:41 - 11-Mar-25
Sell* 1,000,000 0.50p Ordinary
09:17:41 - 11-Mar-25
Sell* 47,729 0.615p Ordinary
15:46:30 - 04-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74