Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439,593 0.40p Ordinary
08:57:17 - 12-May-25
Buy* 750,000 0.40p Ordinary
16:15:12 - 08-May-25
Buy* 146,280 0.40p Ordinary
15:52:50 - 08-May-25
Buy* 100,000 0.40p Ordinary
10:12:01 - 07-May-25
Buy* 371,965 0.40p Ordinary
09:14:41 - 06-May-25
Buy* 745,398 0.3998p Ordinary
13:28:09 - 02-May-25
Buy* 246,540 0.40p Ordinary
09:33:58 - 02-May-25
Buy* 254,240 0.39p Ordinary
09:55:32 - 01-May-25
Buy* 127,033 0.3889p Ordinary
11:19:43 - 30-Apr-25
Buy* 60,000 0.3898p Ordinary
15:32:44 - 29-Apr-25
Unknown* 4,630,000 0.32p Negotiated Trade
15:28:34 - 29-Apr-25
Buy* 1,000,000 0.43p Ordinary
13:36:53 - 28-Apr-25
Buy* 1,000,000 0.40p Ordinary
15:40:34 - 25-Apr-25
Buy* 85,819 0.40p Ordinary
13:42:01 - 25-Apr-25
Buy* 1,000,000 0.40p Ordinary
08:22:36 - 25-Apr-25
Buy* 100,000 0.40p Ordinary
14:09:22 - 24-Apr-25
Buy* 249,444 0.3975p Ordinary
13:42:02 - 24-Apr-25
Buy* 6,218 0.40p Ordinary
08:54:33 - 24-Apr-25
Buy* 100,000 0.40p Ordinary
12:08:19 - 23-Apr-25
Buy* 50,000 0.40p Ordinary
10:16:28 - 23-Apr-25
Buy* 1,232,927 0.40p Ordinary
09:00:37 - 23-Apr-25
Buy* 100,000 0.3995p Ordinary
15:46:51 - 22-Apr-25
Buy* 500,000 0.40p Ordinary
13:57:42 - 22-Apr-25
Buy* 500,000 0.40p Ordinary
13:25:35 - 22-Apr-25
Buy* 251,359 0.3935p Ordinary
13:05:52 - 22-Apr-25
Buy* 399,875 0.3999p Ordinary
12:56:13 - 22-Apr-25
Buy* 500,125 0.3999p Ordinary
12:49:00 - 22-Apr-25
Buy* 188,144 0.3935p Ordinary
11:14:55 - 22-Apr-25
Buy* 61,712 0.3935p Ordinary
11:12:27 - 22-Apr-25
Buy* 300 0.4425p Ordinary
10:27:30 - 22-Apr-25
Unknown* 5,000,000 0.3013p Negotiated Trade
08:36:48 - 22-Apr-25
Buy* 446,184 0.4449p Ordinary
14:58:04 - 16-Apr-25
Buy* 5,533 0.4495p Ordinary
08:41:36 - 15-Apr-25
Buy* 500,000 0.4324p Ordinary
14:17:10 - 14-Apr-25
Buy* 228,746 0.4324p Ordinary
11:30:38 - 14-Apr-25
Buy* 60,000 0.436p Ordinary
11:23:12 - 14-Apr-25
Buy* 234,940 0.421p Ordinary
11:22:07 - 14-Apr-25
Unknown* 500,000 0.40p Ordinary
10:40:20 - 11-Apr-25
Sell* 500,000 0.40p Ordinary
10:40:20 - 11-Apr-25
Unknown* -500,000 0.40p Ordinary
Correction
10:40:20 - 11-Apr-25
Sell* 1,000,000 0.40p Ordinary
10:39:11 - 11-Apr-25
Sell* 651,533 0.40p Ordinary
14:20:43 - 10-Apr-25
Sell* 700,000 0.40p Ordinary
14:06:17 - 10-Apr-25
Sell* 500,000 0.45p Ordinary
16:02:49 - 04-Apr-25
Sell* 500,000 0.45p Ordinary
16:02:44 - 04-Apr-25
Buy* 45,942 0.4873p Ordinary
13:09:43 - 04-Apr-25
Sell* 500,000 0.45p Ordinary
09:07:33 - 03-Apr-25
Buy* 156,163 0.482p Ordinary
16:02:31 - 28-Mar-25
Buy* 73,285 0.482p Ordinary
14:56:59 - 27-Mar-25
Buy* 206,374 0.4824p Ordinary
09:51:56 - 25-Mar-25
Buy* 50,244 0.505p Ordinary
14:54:53 - 19-Mar-25
Sell* 350,000 0.49p Ordinary
14:26:56 - 19-Mar-25
Buy* 4,887 0.509p Ordinary
08:48:00 - 13-Mar-25
Sell* 350,000 0.455p Ordinary
08:46:39 - 13-Mar-25
Sell* 500,000 0.452p Ordinary
08:30:05 - 13-Mar-25
Sell* 500,000 0.472p Ordinary
08:19:16 - 13-Mar-25
Sell* 500,000 0.474p Ordinary
08:18:47 - 13-Mar-25
Sell* 500,000 0.47p Ordinary
15:19:43 - 12-Mar-25
Sell* 1,000,000 0.494p Ordinary
09:39:16 - 12-Mar-25
Buy* 1,000,000 0.491p Ordinary
09:29:52 - 12-Mar-25
Buy* 51,474 0.491p Ordinary
08:15:14 - 12-Mar-25
Sell* 212,157 0.455p Ordinary
15:32:41 - 11-Mar-25
Buy* 199,917 0.4948p Ordinary
13:51:26 - 11-Mar-25
Unknown* -1,000,000 0.46p Ordinary
Correction
13:02:19 - 11-Mar-25
Sell* 1,000,000 0.46p Ordinary
13:02:19 - 11-Mar-25
Unknown* 1,000,000 0.46p Ordinary
13:02:14 - 11-Mar-25
Sell* 101,937 0.574p Ordinary
12:55:40 - 11-Mar-25
Sell* 300,000 0.55p Ordinary
10:58:25 - 11-Mar-25
Unknown* 1,000,000 0.50p Ordinary
09:17:52 - 11-Mar-25
Unknown* -1,000,000 0.50p Ordinary
Correction
09:17:41 - 11-Mar-25
Sell* 1,000,000 0.50p Ordinary
09:17:41 - 11-Mar-25
Sell* 47,729 0.615p Ordinary
15:46:30 - 04-Mar-25
FTSE 100 Latest
Value8,604.98
Change0.00