Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
25th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
24th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
23rd Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
22nd Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
21st Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
18th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
17th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
16th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
15th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
14th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
11th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
10th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
9th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
8th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
7th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
4th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
3rd Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
2nd Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
1st Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
30th Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
27th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 0
26th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 0
25th Jun 2025 (Wed) 0.45 0.45 0.45 0.45 0
24th Jun 2025 (Tue) 0.475 0.475 0.45 0.45 1,561,746
23rd Jun 2025 (Mon) 0.375 0.65 0.375 0.475 19,487,170
20th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 0
19th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 681,689
18th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 37,954
17th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 93,325
16th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 0
13th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 0
12th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 0
11th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 914,428
10th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 574,904
9th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 445
6th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 148,009
5th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 753,617
4th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 556,114
3rd Jun 2025 (Tue) 0.375 0.375 0.375 0.375 2,556,173
2nd Jun 2025 (Mon) 0.375 0.375 0.375 0.375 100,000
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 0
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value9,145.53
Change64.09