Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
27th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 0
26th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 0
25th Jun 2025 (Wed) 0.45 0.45 0.45 0.45 0
24th Jun 2025 (Tue) 0.475 0.475 0.45 0.45 1,561,746
23rd Jun 2025 (Mon) 0.375 0.65 0.375 0.475 19,487,170
20th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 0
19th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 681,689
18th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 37,954
17th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 93,325
16th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 0
13th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 0
12th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 0
11th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 914,428
10th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 574,904
9th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 445
6th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 148,009
5th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 753,617
4th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 556,114
3rd Jun 2025 (Tue) 0.375 0.375 0.375 0.375 2,556,173
2nd Jun 2025 (Mon) 0.375 0.375 0.375 0.375 100,000
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 0
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
28th May 2025 (Wed) 0.375 0.375 0.375 0.375 0
27th May 2025 (Tue) 0.375 0.375 0.375 0.375 1,030,820
26th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
23rd May 2025 (Fri) 0.375 0.375 0.375 0.375 0
22nd May 2025 (Thu) 0.375 0.375 0.375 0.375 385,000
21st May 2025 (Wed) 0.375 0.375 0.375 0.375 100,000
20th May 2025 (Tue) 0.375 0.375 0.375 0.375 0
19th May 2025 (Mon) 0.375 0.375 0.375 0.375 0
16th May 2025 (Fri) 0.375 0.375 0.375 0.375 246,530
15th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
14th May 2025 (Wed) 0.375 0.375 0.375 0.375 811,375
13th May 2025 (Tue) 0.375 0.375 0.375 0.375 0
12th May 2025 (Mon) 0.375 0.375 0.375 0.375 439,593
9th May 2025 (Fri) 0.375 0.375 0.375 0.375 0
8th May 2025 (Thu) 0.375 0.375 0.375 0.375 896,280
7th May 2025 (Wed) 0.375 0.375 0.375 0.375 100,000
6th May 2025 (Tue) 0.375 0.375 0.375 0.375 371,965
5th May 2025 (Mon) 0.3998 0.3998 0.3998 0.3998 0
2nd May 2025 (Fri) 0.375 0.375 0.375 0.375 991,938
1st May 2025 (Thu) 0.375 0.375 0.375 0.375 254,240
FTSE 100 Latest
Value8,760.96
Change0.00