Date | Open | High | Low | Close | Volume |
28th Jul 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
25th Jul 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
24th Jul 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
23rd Jul 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
22nd Jul 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
21st Jul 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
18th Jul 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
17th Jul 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
16th Jul 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
15th Jul 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
14th Jul 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
11th Jul 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
10th Jul 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
9th Jul 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
8th Jul 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
7th Jul 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
4th Jul 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
3rd Jul 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2nd Jul 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
1st Jul 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
30th Jun 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
27th Jun 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
26th Jun 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
25th Jun 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
24th Jun 2025 (Tue) | 0.475 | 0.475 | 0.45 | 0.45 | 1,561,746 |
23rd Jun 2025 (Mon) | 0.375 | 0.65 | 0.375 | 0.475 | 19,487,170 |
20th Jun 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
19th Jun 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 681,689 |
18th Jun 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 37,954 |
17th Jun 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 93,325 |
16th Jun 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
13th Jun 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
12th Jun 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
11th Jun 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 914,428 |
10th Jun 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 574,904 |
9th Jun 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 445 |
6th Jun 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 148,009 |
5th Jun 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 753,617 |
4th Jun 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 556,114 |
3rd Jun 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 2,556,173 |
2nd Jun 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 100,000 |
30th May 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
29th May 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |