Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.475 0.475 0.475 0.475 0
1st Apr 2025 (Tue) 0.475 0.475 0.475 0.475 0
31st Mar 2025 (Mon) 0.475 0.475 0.475 0.475 0
28th Mar 2025 (Fri) 0.475 0.475 0.475 0.475 156,163
27th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 73,285
26th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
25th Mar 2025 (Tue) 0.50 0.50 0.475 0.475 206,374
24th Mar 2025 (Mon) 0.50 0.50 0.475 0.475 0
21st Mar 2025 (Fri) 0.50 0.50 0.475 0.475 0
20th Mar 2025 (Thu) 0.50 0.50 0.50 0.50 0
19th Mar 2025 (Wed) 0.50 0.50 0.50 0.50 400,244
18th Mar 2025 (Tue) 0.50 0.50 0.50 0.50 0
17th Mar 2025 (Mon) 0.50 0.50 0.50 0.50 0
14th Mar 2025 (Fri) 0.50 0.50 0.50 0.50 0
13th Mar 2025 (Thu) 0.51 0.51 0.50 0.50 1,854,887
12th Mar 2025 (Wed) 0.475 0.51 0.475 0.51 2,551,474
11th Mar 2025 (Tue) 0.625 0.625 0.475 0.475 2,814,011
10th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
7th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 0
6th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 0
5th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
4th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 47,729
3rd Mar 2025 (Mon) 0.625 0.625 0.575 0.625 0
28th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 31,387
27th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 0
26th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 0
25th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
24th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 0
21st Feb 2025 (Fri) 0.625 0.625 0.625 0.625 0
20th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 4,044
19th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 226,069
18th Feb 2025 (Tue) 0.625 0.625 0.625 0.625 0
17th Feb 2025 (Mon) 0.625 0.625 0.625 0.625 0
14th Feb 2025 (Fri) 0.625 0.625 0.625 0.625 0
13th Feb 2025 (Thu) 0.625 0.625 0.625 0.625 322,622
12th Feb 2025 (Wed) 0.625 0.625 0.625 0.625 0
11th Feb 2025 (Tue) 0.575 0.625 0.575 0.625 1,247,898
10th Feb 2025 (Mon) 0.575 0.575 0.575 0.575 179,208
7th Feb 2025 (Fri) 0.575 0.575 0.575 0.575 571,008
6th Feb 2025 (Thu) 0.575 0.575 0.575 0.575 0
5th Feb 2025 (Wed) 0.575 0.575 0.575 0.575 0
4th Feb 2025 (Tue) 0.60 0.60 0.525 0.575 170,536
3rd Feb 2025 (Mon) 0.60 0.60 0.60 0.60 297,746
FTSE 100 Latest
Value8,474.74
Change-133.74