Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price

Price 0.475p on 02-04-2025 at 16:30:02
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Buy / Sell PRIS Shares
Last Trade: Buy 156,163.00 at 0.482p
Day's Volume: 0
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BMWKKM32
Day's Range 0.475p - 0.475p
52wk Range: 0.375p - 0.725p
Market Capitalisation: £763k
VWAP: 0.00p
Shares in Issue: 161m

Sector:

Pristine Capital (PRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156,163 0.482p Ordinary
16:02:31 - 28-Mar-25
Buy* 73,285 0.482p Ordinary
14:56:59 - 27-Mar-25
Buy* 206,374 0.4824p Ordinary
09:51:56 - 25-Mar-25
Buy* 50,244 0.505p Ordinary
14:54:53 - 19-Mar-25
Sell* 350,000 0.49p Ordinary
14:26:56 - 19-Mar-25
Buy* 4,887 0.509p Ordinary
08:48:00 - 13-Mar-25
Sell* 350,000 0.455p Ordinary
08:46:39 - 13-Mar-25
Sell* 500,000 0.452p Ordinary
08:30:05 - 13-Mar-25
Sell* 500,000 0.472p Ordinary
08:19:16 - 13-Mar-25
Sell* 500,000 0.474p Ordinary
08:18:47 - 13-Mar-25
See more Pristine Capital trades

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.475 0.475 0.475 0.475 0
1st Apr 2025 (Tue) 0.475 0.475 0.475 0.475 0
31st Mar 2025 (Mon) 0.475 0.475 0.475 0.475 0
28th Mar 2025 (Fri) 0.475 0.475 0.475 0.475 156,163
27th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 73,285
26th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
25th Mar 2025 (Tue) 0.50 0.50 0.475 0.475 206,374
24th Mar 2025 (Mon) 0.50 0.50 0.475 0.475 0
21st Mar 2025 (Fri) 0.50 0.50 0.475 0.475 0
20th Mar 2025 (Thu) 0.50 0.50 0.50 0.50 0
19th Mar 2025 (Wed) 0.50 0.50 0.50 0.50 400,244
18th Mar 2025 (Tue) 0.50 0.50 0.50 0.50 0
17th Mar 2025 (Mon) 0.50 0.50 0.50 0.50 0
14th Mar 2025 (Fri) 0.50 0.50 0.50 0.50 0
13th Mar 2025 (Thu) 0.51 0.51 0.50 0.50 1,854,887
12th Mar 2025 (Wed) 0.475 0.51 0.475 0.51 2,551,474
11th Mar 2025 (Tue) 0.625 0.625 0.475 0.475 2,814,011
10th Mar 2025 (Mon) 0.625 0.625 0.625 0.625 0
7th Mar 2025 (Fri) 0.625 0.625 0.625 0.625 0
6th Mar 2025 (Thu) 0.625 0.625 0.625 0.625 0
5th Mar 2025 (Wed) 0.625 0.625 0.625 0.625 0
4th Mar 2025 (Tue) 0.625 0.625 0.625 0.625 47,729
3rd Mar 2025 (Mon) 0.625 0.625 0.575 0.625 0
See more Pristine Capital price history

Pristine Capital (PRIS) Regulatory News

Date Source Headline
1st Apr 2025 1:00 pm RNS Notice of AGM
20th Mar 2025 4:26 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Annual Financial Report
11th Feb 2025 7:00 am RNS-R Presentation at Shares Spotlight Event
6th Jan 2025 7:00 am RNS-R Invitation to Online Investor Presentation
16th Oct 2024 7:00 am RNS-R Online Investor Interview
1st Jul 2024 2:18 pm RNS Replacement: PDMR dealing
27th Jun 2024 7:00 am RNS Half-year Report
19th Jun 2024 2:54 pm RNS Holding(s) in Company
See more Pristine Capital regulatory news

Pristine Capital (PRIS) Share News

Pristine Capital narrows loss, boosts cash amid takeover search

24th Feb 2025 11:45

(Alliance News) - Pristine Capital PLC on Monday reported a smaller annual loss and an improved cash position as it continues to search for a "suitable" reverse takeover target in the real estate sector. Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Pristine Capital news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered