Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price

Price 0.375p on 12-05-2025 at 18:15:07
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell PRIS Shares
Last Trade: Buy 439,593.00 at 0.40p
Day's Volume: 439,593
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BMWKKM32
Day's Range 0.375p - 0.375p
52wk Range: 0.375p - 0.675p
Market Capitalisation: £603k
VWAP: 0.40p
Shares in Issue: 161m

Sector:

Pristine Capital (PRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439,593 0.40p Ordinary
08:57:17 - 12-May-25
Buy* 750,000 0.40p Ordinary
16:15:12 - 08-May-25
Buy* 146,280 0.40p Ordinary
15:52:50 - 08-May-25
Buy* 100,000 0.40p Ordinary
10:12:01 - 07-May-25
Buy* 371,965 0.40p Ordinary
09:14:41 - 06-May-25
Buy* 745,398 0.3998p Ordinary
13:28:09 - 02-May-25
Buy* 246,540 0.40p Ordinary
09:33:58 - 02-May-25
Buy* 254,240 0.39p Ordinary
09:55:32 - 01-May-25
Buy* 127,033 0.3889p Ordinary
11:19:43 - 30-Apr-25
Buy* 60,000 0.3898p Ordinary
15:32:44 - 29-Apr-25
See more Pristine Capital trades

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.375 0.375 0.375 0.375 0
8th May 2025 (Thu) 0.375 0.375 0.375 0.375 896,280
7th May 2025 (Wed) 0.375 0.375 0.375 0.375 100,000
6th May 2025 (Tue) 0.375 0.375 0.375 0.375 371,965
5th May 2025 (Mon) 0.3998 0.3998 0.3998 0.3998 0
2nd May 2025 (Fri) 0.375 0.375 0.375 0.375 991,938
1st May 2025 (Thu) 0.375 0.375 0.375 0.375 254,240
30th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 374,525
29th Apr 2025 (Tue) 0.40 0.40 0.375 0.375 4,690,000
28th Apr 2025 (Mon) 0.40 0.40 0.40 0.40 1,000,000
25th Apr 2025 (Fri) 0.375 0.40 0.375 0.40 2,085,819
24th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 355,662
23rd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 1,382,927
22nd Apr 2025 (Tue) 0.45 0.45 0.375 0.375 7,501,515
21st Apr 2025 (Mon) 0.45 0.45 0.45 0.45 0
18th Apr 2025 (Fri) 0.45 0.45 0.45 0.45 0
17th Apr 2025 (Thu) 0.45 0.45 0.45 0.45 0
16th Apr 2025 (Wed) 0.425 0.45 0.425 0.45 446,184
15th Apr 2025 (Tue) 0.425 0.425 0.425 0.425 232,390
14th Apr 2025 (Mon) 0.405 0.425 0.405 0.425 1,023,686
See more Pristine Capital price history

Pristine Capital (PRIS) Regulatory News

Date Source Headline
28th Apr 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 3:23 pm RNS Result of AGM
1st Apr 2025 1:00 pm RNS Notice of AGM
20th Mar 2025 4:26 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Annual Financial Report
11th Feb 2025 7:00 am RNS-R Presentation at Shares Spotlight Event
6th Jan 2025 7:00 am RNS-R Invitation to Online Investor Presentation
16th Oct 2024 7:00 am RNS-R Online Investor Interview
1st Jul 2024 2:18 pm RNS Replacement: PDMR dealing
27th Jun 2024 7:00 am RNS Half-year Report
See more Pristine Capital regulatory news

Pristine Capital (PRIS) Share News

Pristine Capital narrows loss, boosts cash amid takeover search

24th Feb 2025 11:45

(Alliance News) - Pristine Capital PLC on Monday reported a smaller annual loss and an improved cash position as it continues to search for a "suitable" reverse takeover target in the real estate sector. Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Pristine Capital news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered