Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price

Price 0.45p on 16-12-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61,746.00 at 0.405p
Day's Volume: 0
Last Close: 0.45p
Open: 0.00p
ISIN: GB00BMWKKM32
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 0.65p
Market Capitalisation: £723.26k
VWAP: 0.00p
Shares in Issue: 160.72m

Sector:

Pristine Capital (PRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,746 0.405p Ordinary
 12:18:13 - 24-Jun-25
Sell* 500,000 0.4025p Ordinary
 12:01:03 - 24-Jun-25
Sell* 1,000,000 0.4015p Ordinary
 08:39:24 - 24-Jun-25
Buy* 403,706 0.49p Ordinary
 15:56:11 - 23-Jun-25
Sell* 574,132 0.417p Ordinary
 15:46:05 - 23-Jun-25
Sell* 86,139 0.4163p Ordinary
 15:43:19 - 23-Jun-25
Sell* 370,386 0.426p Ordinary
 15:38:44 - 23-Jun-25
Sell* 122,380 0.462p Ordinary
 15:33:51 - 23-Jun-25
Sell* 500,000 0.501p Ordinary
 15:30:16 - 23-Jun-25
Sell* 405,717 0.51p Ordinary
 15:25:32 - 23-Jun-25
See more Pristine Capital trades

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 0
15th Dec 2025 (Mon) 0.45 0.45 0.45 0.45 0
12th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 0
11th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 0
10th Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
9th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 0
8th Dec 2025 (Mon) 0.45 0.45 0.45 0.45 0
5th Dec 2025 (Fri) 0.45 0.45 0.45 0.45 0
4th Dec 2025 (Thu) 0.45 0.45 0.45 0.45 0
3rd Dec 2025 (Wed) 0.45 0.45 0.45 0.45 0
2nd Dec 2025 (Tue) 0.45 0.45 0.45 0.45 0
1st Dec 2025 (Mon) 0.45 0.45 0.45 0.45 0
28th Nov 2025 (Fri) 0.45 0.45 0.45 0.45 0
27th Nov 2025 (Thu) 0.45 0.45 0.45 0.45 0
26th Nov 2025 (Wed) 0.45 0.45 0.45 0.45 0
25th Nov 2025 (Tue) 0.45 0.45 0.45 0.45 0
24th Nov 2025 (Mon) 0.45 0.45 0.45 0.45 0
21st Nov 2025 (Fri) 0.45 0.45 0.45 0.45 0
20th Nov 2025 (Thu) 0.45 0.45 0.45 0.45 0
19th Nov 2025 (Wed) 0.45 0.45 0.45 0.45 0
18th Nov 2025 (Tue) 0.45 0.45 0.45 0.45 0
17th Nov 2025 (Mon) 0.45 0.45 0.45 0.45 0
See more Pristine Capital price history

Pristine Capital (PRIS) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Update on proposed acquisition
11th Sep 2025 7:00 am RNS Update on compliance with UKLR
30th Jun 2025 7:00 am RNS Half-year Report
27th Jun 2025 7:36 am RNS Proposed acquisition and suspension of trading
27th Jun 2025 7:30 am RNS Suspension - Pristine Capital Plc
14th May 2025 11:30 am RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 3:23 pm RNS Result of AGM
1st Apr 2025 1:00 pm RNS Notice of AGM
20th Mar 2025 4:26 pm RNS Holding(s) in Company
See more Pristine Capital regulatory news

Pristine Capital (PRIS) Share News

Pristine Capital abandons buy as hits out at breach of confidentiality

12th Dec 2025 16:07

(Alliance News) - Cash shell Pristine Capital PLC on Friday said it will no longer be pursuing a planned acquisition and added that it will be taking legal advice after accusing one of its investors of a confidentiality breach. Read More

Pristine Capital to move to AIM amid GBP20 million office property buy

30th Jun 2025 09:02

(Alliance News) - Pristine Capital PLC on Friday said it plans to move its London listing from the London Main Market to AIM, after signing heads of terms for a GBP20 million acquisition. Read More

Pristine Capital narrows loss, boosts cash amid takeover search

24th Feb 2025 11:45

(Alliance News) - Pristine Capital PLC on Monday reported a smaller annual loss and an improved cash position as it continues to search for a "suitable" reverse takeover target in the real estate sector. Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Pristine Capital news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered