Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price

Price 0.45p on 28-07-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61,746.00 at 0.405p
Day's Volume: 0
Last Close: 0.45p
Open: 0.00p
ISIN: GB00BMWKKM32
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 0.65p
Market Capitalisation: £723.26k
VWAP: 0.00p
Shares in Issue: 160.72m

Sector:

Pristine Capital (PRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,746 0.405p Ordinary
 12:18:13 - 24-Jun-25
Sell* 500,000 0.4025p Ordinary
 12:01:03 - 24-Jun-25
Sell* 1,000,000 0.4015p Ordinary
 08:39:24 - 24-Jun-25
Buy* 403,706 0.49p Ordinary
 15:56:11 - 23-Jun-25
Sell* 574,132 0.417p Ordinary
 15:46:05 - 23-Jun-25
Sell* 86,139 0.4163p Ordinary
 15:43:19 - 23-Jun-25
Sell* 370,386 0.426p Ordinary
 15:38:44 - 23-Jun-25
Sell* 122,380 0.462p Ordinary
 15:33:51 - 23-Jun-25
Sell* 500,000 0.501p Ordinary
 15:30:16 - 23-Jun-25
Sell* 405,717 0.51p Ordinary
 15:25:32 - 23-Jun-25
See more Pristine Capital trades

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
25th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
24th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
23rd Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
22nd Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
21st Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
18th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
17th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
16th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
15th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
14th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
11th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
10th Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
9th Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
8th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
7th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 0
4th Jul 2025 (Fri) 0.45 0.45 0.45 0.45 0
3rd Jul 2025 (Thu) 0.45 0.45 0.45 0.45 0
2nd Jul 2025 (Wed) 0.45 0.45 0.45 0.45 0
1st Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
30th Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
See more Pristine Capital price history

Pristine Capital (PRIS) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Half-year Report
27th Jun 2025 7:36 am RNS Proposed acquisition and suspension of trading
27th Jun 2025 7:30 am RNS Suspension - Pristine Capital Plc
14th May 2025 11:30 am RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 3:23 pm RNS Result of AGM
1st Apr 2025 1:00 pm RNS Notice of AGM
20th Mar 2025 4:26 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Annual Financial Report
11th Feb 2025 7:00 am RNS-R Presentation at Shares Spotlight Event
See more Pristine Capital regulatory news

Pristine Capital (PRIS) Share News

Pristine Capital to move to AIM amid GBP20 million office property buy

30th Jun 2025 09:02

(Alliance News) - Pristine Capital PLC on Friday said it plans to move its London listing from the London Main Market to AIM, after signing heads of terms for a GBP20 million acquisition. Read More

Pristine Capital narrows loss, boosts cash amid takeover search

24th Feb 2025 11:45

(Alliance News) - Pristine Capital PLC on Monday reported a smaller annual loss and an improved cash position as it continues to search for a "suitable" reverse takeover target in the real estate sector. Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Pristine Capital news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered