Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price

Price 0.375p on 02-06-2025 at 13:00:26
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell PRIS Shares
Last Trade: Buy 160,820.00 at 0.40p
Day's Volume: 100,000
Last Close: 0.375p
Open: 0.375p
ISIN: GB00BMWKKM32
Day's Range 0.375p - 0.375p
52wk Range: 0.375p - 0.675p
Market Capitalisation: £603k
VWAP: 0.369p
Shares in Issue: 161m

Sector:

Pristine Capital (PRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,820 0.40p Ordinary
13:32:27 - 27-May-25
Sell* 870,000 0.3688p Ordinary
11:59:23 - 27-May-25
Buy* 85,000 0.40p Ordinary
16:01:21 - 22-May-25
Buy* 100,000 0.40p Ordinary
15:58:16 - 22-May-25
Buy* 200,000 0.40p Ordinary
14:46:26 - 22-May-25
Sell* 100,000 0.3663p Ordinary
12:19:44 - 21-May-25
Buy* 246,530 0.40p Ordinary
09:51:42 - 16-May-25
Buy* 371,375 0.40p Ordinary
16:02:30 - 14-May-25
Buy* 100,000 0.40p Ordinary
12:37:58 - 14-May-25
Buy* 125,000 0.40p Ordinary
11:43:23 - 14-May-25
See more Pristine Capital trades

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.375 0.375 0.375 0.375 0
29th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
28th May 2025 (Wed) 0.375 0.375 0.375 0.375 0
27th May 2025 (Tue) 0.375 0.375 0.375 0.375 1,030,820
26th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
23rd May 2025 (Fri) 0.375 0.375 0.375 0.375 0
22nd May 2025 (Thu) 0.375 0.375 0.375 0.375 385,000
21st May 2025 (Wed) 0.375 0.375 0.375 0.375 100,000
20th May 2025 (Tue) 0.375 0.375 0.375 0.375 0
19th May 2025 (Mon) 0.375 0.375 0.375 0.375 0
16th May 2025 (Fri) 0.375 0.375 0.375 0.375 246,530
15th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
14th May 2025 (Wed) 0.375 0.375 0.375 0.375 811,375
13th May 2025 (Tue) 0.375 0.375 0.375 0.375 0
12th May 2025 (Mon) 0.375 0.375 0.375 0.375 439,593
9th May 2025 (Fri) 0.375 0.375 0.375 0.375 0
8th May 2025 (Thu) 0.375 0.375 0.375 0.375 896,280
7th May 2025 (Wed) 0.375 0.375 0.375 0.375 100,000
6th May 2025 (Tue) 0.375 0.375 0.375 0.375 371,965
5th May 2025 (Mon) 0.3998 0.3998 0.3998 0.3998 0
2nd May 2025 (Fri) 0.375 0.375 0.375 0.375 991,938
See more Pristine Capital price history

Pristine Capital (PRIS) Regulatory News

Date Source Headline
14th May 2025 11:30 am RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 3:23 pm RNS Result of AGM
1st Apr 2025 1:00 pm RNS Notice of AGM
20th Mar 2025 4:26 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Annual Financial Report
11th Feb 2025 7:00 am RNS-R Presentation at Shares Spotlight Event
6th Jan 2025 7:00 am RNS-R Invitation to Online Investor Presentation
16th Oct 2024 7:00 am RNS-R Online Investor Interview
1st Jul 2024 2:18 pm RNS Replacement: PDMR dealing
See more Pristine Capital regulatory news

Pristine Capital (PRIS) Share News

Pristine Capital narrows loss, boosts cash amid takeover search

24th Feb 2025 11:45

(Alliance News) - Pristine Capital PLC on Monday reported a smaller annual loss and an improved cash position as it continues to search for a "suitable" reverse takeover target in the real estate sector. Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Pristine Capital news
FTSE 100 Latest
Value8,778.77
Change6.39

Login to your account

Forgot Password?

Not Registered