Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pristine Capital (PRIS) Share Price

Price 0.45p on 30-06-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PRIS Shares
Last Trade: Sell 61,746.00 at 0.405p
Day's Volume: 0
Last Close: 0.45p
Open: 0.00p
ISIN: GB00BMWKKM32
Day's Range 0.00p - 0.00p
52wk Range: 0.375p - 0.65p
Market Capitalisation: £723k
VWAP: 0.00p
Shares in Issue: 161m

Sector:

Pristine Capital (PRIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61,746 0.405p Ordinary
12:18:13 - 24-Jun-25
Sell* 500,000 0.4025p Ordinary
12:01:03 - 24-Jun-25
Sell* 1,000,000 0.4015p Ordinary
08:39:24 - 24-Jun-25
Buy* 403,706 0.49p Ordinary
15:56:11 - 23-Jun-25
Sell* 574,132 0.417p Ordinary
15:46:05 - 23-Jun-25
Sell* 86,139 0.4163p Ordinary
15:43:19 - 23-Jun-25
Sell* 370,386 0.426p Ordinary
15:38:44 - 23-Jun-25
Sell* 122,380 0.462p Ordinary
15:33:51 - 23-Jun-25
Sell* 500,000 0.501p Ordinary
15:30:16 - 23-Jun-25
Sell* 405,717 0.51p Ordinary
15:25:32 - 23-Jun-25
See more Pristine Capital trades

Pristine Capital (PRIS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
27th Jun 2025 (Fri) 0.45 0.45 0.45 0.45 0
26th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 0
25th Jun 2025 (Wed) 0.45 0.45 0.45 0.45 0
24th Jun 2025 (Tue) 0.475 0.475 0.45 0.45 1,561,746
23rd Jun 2025 (Mon) 0.375 0.65 0.375 0.475 19,487,170
20th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 0
19th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 681,689
18th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 37,954
17th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 93,325
16th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 0
13th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 0
12th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 0
11th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 914,428
10th Jun 2025 (Tue) 0.375 0.375 0.375 0.375 574,904
9th Jun 2025 (Mon) 0.375 0.375 0.375 0.375 445
6th Jun 2025 (Fri) 0.375 0.375 0.375 0.375 148,009
5th Jun 2025 (Thu) 0.375 0.375 0.375 0.375 753,617
4th Jun 2025 (Wed) 0.375 0.375 0.375 0.375 556,114
3rd Jun 2025 (Tue) 0.375 0.375 0.375 0.375 2,556,173
2nd Jun 2025 (Mon) 0.375 0.375 0.375 0.375 100,000
See more Pristine Capital price history

Pristine Capital (PRIS) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Half-year Report
27th Jun 2025 7:36 am RNS Proposed acquisition and suspension of trading
27th Jun 2025 7:30 am RNS Suspension - Pristine Capital Plc
14th May 2025 11:30 am RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Holding(s) in Company
25th Apr 2025 3:23 pm RNS Result of AGM
1st Apr 2025 1:00 pm RNS Notice of AGM
20th Mar 2025 4:26 pm RNS Holding(s) in Company
24th Feb 2025 7:00 am RNS Annual Financial Report
11th Feb 2025 7:00 am RNS-R Presentation at Shares Spotlight Event
See more Pristine Capital regulatory news

Pristine Capital (PRIS) Share News

Pristine Capital to move to AIM amid GBP20 million office property buy

30th Jun 2025 09:02

(Alliance News) - Pristine Capital PLC on Friday said it plans to move its London listing from the London Main Market to AIM, after signing heads of terms for a GBP20 million acquisition. Read More

Pristine Capital narrows loss, boosts cash amid takeover search

24th Feb 2025 11:45

(Alliance News) - Pristine Capital PLC on Monday reported a smaller annual loss and an improved cash position as it continues to search for a "suitable" reverse takeover target in the real estate sector. Read More

EARNINGS: Team in "stable" second half start; Duke Capital profit down

3rd Jul 2024 11:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

See more Pristine Capital news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered