| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 336 | 1,366.80p | Automatic Execution |
13:07:07 - 19-Sep-25 |
| Sell* | 337 | 1,361.00p | Automatic Execution |
09:39:06 - 17-Sep-25 |
| Buy* | 335 | 1,357.60p | Automatic Execution |
13:06:45 - 15-Sep-25 |
| Sell* | 647 | 1,359.40p | Automatic Execution |
10:36:57 - 15-Sep-25 |
| Buy* | 334 | 1,362.20p | Automatic Execution |
08:22:24 - 12-Sep-25 |
| Buy* | 334 | 1,365.00p | Automatic Execution |
15:03:03 - 11-Sep-25 |
| Buy* | 335 | 1,358.20p | Automatic Execution |
15:09:18 - 10-Sep-25 |
| Sell* | 647 | 1,356.80p | Automatic Execution |
15:03:18 - 09-Sep-25 |
| Buy* | 249 | 1,361.00p | Suspected BUY Trade |
16:35:04 - 08-Sep-25 |
| Buy* | 6 | 1,360.60p | Automatic Execution |
16:29:44 - 08-Sep-25 |
| Sell* | 90 | 1,360.20p | Automatic Execution |
15:38:10 - 08-Sep-25 |
| Sell* | 90 | 1,360.20p | Automatic Execution |
15:38:10 - 08-Sep-25 |
| Buy* | 90 | 1,361.00p | Automatic Execution |
15:27:46 - 08-Sep-25 |
| Sell* | 90 | 1,358.40p | Automatic Execution |
14:35:06 - 08-Sep-25 |
| Buy* | 90 | 1,358.80p | Automatic Execution |
14:15:00 - 08-Sep-25 |
| Sell* | 90 | 1,359.20p | Automatic Execution |
11:36:30 - 08-Sep-25 |
| Sell* | 90 | 1,359.20p | Automatic Execution |
11:36:30 - 08-Sep-25 |
| Buy* | 90 | 1,360.20p | Automatic Execution |
10:59:58 - 08-Sep-25 |
| Buy* | 90 | 1,360.00p | Automatic Execution |
09:31:45 - 08-Sep-25 |
| Buy* | 90 | 1,359.20p | Automatic Execution |
08:37:42 - 08-Sep-25 |
| Buy* | 1 | 1,364.40p | Suspected BUY Trade |
08:00:23 - 08-Sep-25 |
| Sell* | 657 | 1,346.40p | Automatic Execution |
08:31:00 - 03-Sep-25 |
| Buy* | 3,717 | 1,344.925p | Suspected BUY Trade |
14:47:59 - 02-Sep-25 |
| Buy* | 341 | 1,336.40p | Automatic Execution |
08:15:07 - 01-Sep-25 |
| Buy* | 339 | 1,343.80p | Automatic Execution |
08:53:03 - 29-Aug-25 |
| Sell* | 657 | 1,343.20p | Automatic Execution |
14:01:58 - 28-Aug-25 |
| Sell* | 337 | 1,341.00p | Automatic Execution |
14:50:46 - 26-Aug-25 |
| Buy* | 515 | 1,342.00p | Automatic Execution |
11:19:20 - 22-Aug-25 |
| Buy* | 310 | 1,341.00p | Automatic Execution |
16:08:16 - 20-Aug-25 |
| Buy* | 66 | 1,339.80p | Automatic Execution |
15:02:16 - 20-Aug-25 |
| Buy* | 100 | 1,339.80p | Automatic Execution |
15:02:16 - 20-Aug-25 |
| Sell* | 168 | 1,337.80p | Automatic Execution |
14:43:39 - 20-Aug-25 |
| Sell* | 252 | 1,339.00p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Buy* | 1,112 | 1,337.80p | Automatic Execution |
12:18:42 - 20-Aug-25 |
| Sell* | 516 | 1,337.80p | Automatic Execution |
12:18:42 - 20-Aug-25 |
| Sell* | 275 | 1,336.60p | Automatic Execution |
08:24:23 - 20-Aug-25 |
| Buy* | 341 | 1,335.20p | Automatic Execution |
14:50:59 - 13-Aug-25 |
| Sell* | 341 | 1,334.80p | Automatic Execution |
14:28:58 - 13-Aug-25 |
| Buy* | 341 | 1,334.80p | Automatic Execution |
09:01:18 - 13-Aug-25 |
| Buy* | 518 | 1,334.00p | Suspected BUY Trade |
16:35:23 - 12-Aug-25 |
| Buy* | 338 | 1,334.20p | Automatic Execution |
14:47:16 - 12-Aug-25 |
| Buy* | 518 | 1,334.20p | Automatic Execution |
14:47:16 - 12-Aug-25 |
| Sell* | 339 | 1,339.40p | Automatic Execution |
16:19:32 - 08-Aug-25 |
| Buy* | 339 | 1,343.20p | Automatic Execution |
09:01:12 - 08-Aug-25 |
| Buy* | 657 | 1,355.60p | Automatic Execution |
15:02:57 - 06-Aug-25 |
| Buy* | 478 | 1,347.20p | Automatic Execution |
16:08:20 - 30-Jul-25 |
| Buy* | 339 | 1,347.20p | Automatic Execution |
16:08:20 - 30-Jul-25 |
| Sell* | 311 | 1,347.20p | Automatic Execution |
16:08:20 - 30-Jul-25 |
| Buy* | 339 | 1,345.40p | Automatic Execution |
15:44:25 - 30-Jul-25 |
| Buy* | 339 | 1,344.20p | Automatic Execution |
14:36:03 - 30-Jul-25 |
| Sell* | 667 | 1,344.20p | Automatic Execution |
14:10:55 - 30-Jul-25 |
| Sell* | 269 | 1,340.80p | Automatic Execution |
13:21:15 - 30-Jul-25 |
| Sell* | 339 | 1,340.80p | Automatic Execution |
13:21:15 - 30-Jul-25 |
| Sell* | 667 | 1,340.40p | Automatic Execution |
13:15:47 - 30-Jul-25 |
| Sell* | 387 | 1,341.00p | Automatic Execution |
09:58:19 - 30-Jul-25 |
| Sell* | 164 | 1,341.60p | Uncrossing Trade |
16:35:26 - 29-Jul-25 |
| Buy* | 342 | 1,337.60p | Automatic Execution |
09:33:44 - 29-Jul-25 |
| Buy* | 1,128 | 1,329.4103p | Suspected BUY Trade |
15:35:37 - 28-Jul-25 |
| Buy* | 344 | 1,322.60p | Automatic Execution |
15:18:11 - 22-Jul-25 |
| Buy* | 344 | 1,319.20p | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Sell* | 181 | 1,318.40p | Automatic Execution |
11:04:24 - 18-Jul-25 |
| Buy* | 667 | 1,317.60p | Automatic Execution |
13:37:23 - 17-Jul-25 |
| Sell* | 891 | 1,317.60p | Automatic Execution |
11:31:13 - 17-Jul-25 |
| Sell* | 156 | 1,312.00p | Automatic Execution |
16:17:57 - 16-Jul-25 |
| Sell* | 528 | 1,312.00p | Automatic Execution |
16:17:53 - 16-Jul-25 |
| Sell* | 346 | 1,316.80p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 388 | 1,323.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 667 | 1,310.00p | Automatic Execution |
11:17:39 - 11-Jul-25 |
| Sell* | 534 | 1,311.80p | Automatic Execution |
08:09:27 - 11-Jul-25 |
| Buy* | 16 | 1,306.40p | Automatic Execution |
16:27:50 - 09-Jul-25 |
| Sell* | 26 | 1,306.40p | Automatic Execution |
16:24:19 - 09-Jul-25 |
| Sell* | 19 | 1,305.80p | Automatic Execution |
16:05:50 - 09-Jul-25 |
| Sell* | 24 | 1,306.80p | Automatic Execution |
15:59:24 - 09-Jul-25 |
| Sell* | 19 | 1,307.00p | Automatic Execution |
15:57:45 - 09-Jul-25 |
| Sell* | 26 | 1,306.20p | Automatic Execution |
15:39:08 - 09-Jul-25 |
| Sell* | 20 | 1,305.20p | Automatic Execution |
15:21:14 - 09-Jul-25 |
| Sell* | 28 | 1,307.00p | Automatic Execution |
15:06:11 - 09-Jul-25 |
| Sell* | 22 | 1,306.40p | Automatic Execution |
14:53:58 - 09-Jul-25 |
| Sell* | 28 | 1,306.40p | Automatic Execution |
14:38:26 - 09-Jul-25 |
| Sell* | 25 | 1,303.20p | Automatic Execution |
14:13:34 - 09-Jul-25 |
| Sell* | 28 | 1,303.00p | Automatic Execution |
14:03:48 - 09-Jul-25 |
| Sell* | 23 | 1,303.40p | Automatic Execution |
13:52:24 - 09-Jul-25 |
| Sell* | 24 | 1,303.40p | Automatic Execution |
13:33:46 - 09-Jul-25 |
| Sell* | 23 | 1,303.60p | Automatic Execution |
13:18:12 - 09-Jul-25 |
| Sell* | 27 | 1,304.80p | Automatic Execution |
13:12:07 - 09-Jul-25 |
| Sell* | 19 | 1,305.20p | Automatic Execution |
13:03:50 - 09-Jul-25 |
| Sell* | 19 | 1,304.80p | Automatic Execution |
12:45:23 - 09-Jul-25 |
| Sell* | 22 | 1,305.20p | Automatic Execution |
12:28:42 - 09-Jul-25 |
| Sell* | 21 | 1,305.40p | Automatic Execution |
12:24:43 - 09-Jul-25 |
| Sell* | 26 | 1,305.80p | Automatic Execution |
12:05:42 - 09-Jul-25 |
| Buy* | 26 | 1,305.60p | Automatic Execution |
11:59:55 - 09-Jul-25 |
| Buy* | 24 | 1,305.20p | Automatic Execution |
11:54:57 - 09-Jul-25 |
| Sell* | 21 | 1,305.20p | Automatic Execution |
11:42:51 - 09-Jul-25 |
| Sell* | 25 | 1,303.80p | Automatic Execution |
11:03:07 - 09-Jul-25 |
| Sell* | 25 | 1,304.40p | Automatic Execution |
10:50:11 - 09-Jul-25 |
| Sell* | 23 | 1,304.80p | Automatic Execution |
10:43:02 - 09-Jul-25 |
| Sell* | 20 | 1,304.80p | Automatic Execution |
10:31:17 - 09-Jul-25 |
| Buy* | 23 | 1,304.20p | Automatic Execution |
10:10:14 - 09-Jul-25 |
| Sell* | 26 | 1,304.60p | Automatic Execution |
09:55:58 - 09-Jul-25 |
| Sell* | 27 | 1,304.60p | Automatic Execution |
09:41:31 - 09-Jul-25 |
| Buy* | 28 | 1,305.60p | Automatic Execution |
09:26:05 - 09-Jul-25 |
| Sell* | 27 | 1,305.60p | Automatic Execution |
09:08:26 - 09-Jul-25 |
| Sell* | 20 | 1,306.00p | Automatic Execution |
08:55:05 - 09-Jul-25 |
| Buy* | 26 | 1,305.20p | Automatic Execution |
08:40:19 - 09-Jul-25 |
| Sell* | 20 | 1,304.60p | Automatic Execution |
08:30:33 - 09-Jul-25 |
| Sell* | 21 | 1,304.80p | Automatic Execution |
08:18:58 - 09-Jul-25 |
| Sell* | 677 | 1,304.40p | Automatic Execution |
08:03:00 - 09-Jul-25 |
| Sell* | 691 | 1,302.80p | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Sell* | 347 | 1,309.60p | Automatic Execution |
14:07:52 - 07-Jul-25 |
| Buy* | 347 | 1,312.00p | Automatic Execution |
09:14:45 - 07-Jul-25 |
| Buy* | 371 | 1,311.40p | Automatic Execution |
09:12:10 - 07-Jul-25 |
| Buy* | 667 | 1,311.00p | Automatic Execution |
09:11:07 - 07-Jul-25 |
| Buy* | 526 | 1,311.20p | Automatic Execution |
09:11:03 - 07-Jul-25 |
| Sell* | 320 | 1,309.60p | Automatic Execution |
16:26:48 - 03-Jul-25 |
| Buy* | 347 | 1,309.60p | Automatic Execution |
16:26:48 - 03-Jul-25 |
| Sell* | 526 | 1,314.40p | Automatic Execution |
13:30:30 - 03-Jul-25 |
| Sell* | 8,008 | 1,314.20p | Automatic Execution |
13:30:30 - 03-Jul-25 |
| Buy* | 347 | 1,304.00p | Automatic Execution |
14:04:11 - 01-Jul-25 |
| Buy* | 345 | 1,304.80p | Automatic Execution |
15:00:18 - 30-Jun-25 |
| Sell* | 523 | 1,304.40p | Automatic Execution |
14:58:14 - 30-Jun-25 |
| Sell* | 345 | 1,304.40p | Automatic Execution |
14:58:14 - 30-Jun-25 |
| Buy* | 523 | 1,304.40p | Automatic Execution |
14:51:23 - 30-Jun-25 |
| Buy* | 345 | 1,304.40p | Automatic Execution |
14:51:23 - 30-Jun-25 |
| Sell* | 2 | 1,297.00p | Automatic Execution |
14:55:42 - 27-Jun-25 |
| Buy* | 346 | 1,296.40p | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 346 | 1,294.00p | Automatic Execution |
16:12:26 - 26-Jun-25 |
| Sell* | 345 | 1,295.40p | Automatic Execution |
15:04:06 - 16-Jun-25 |
| Buy* | 357 | 1,296.00p | Suspected BUY Trade |
16:35:05 - 13-Jun-25 |
| Buy* | 345 | 1,305.00p | Automatic Execution |
14:35:17 - 13-Jun-25 |
| Buy* | 357 | 1,303.80p | Automatic Execution |
09:04:04 - 13-Jun-25 |
| Sell* | 345 | 1,304.20p | Automatic Execution |
08:31:33 - 13-Jun-25 |
| Buy* | 343 | 1,299.00p | Automatic Execution |
13:38:14 - 12-Jun-25 |
| Sell* | 342 | 1,293.00p | Automatic Execution |
15:30:35 - 06-Jun-25 |
| Sell* | 667 | 1,294.80p | Automatic Execution |
13:35:08 - 06-Jun-25 |
| Sell* | 74 | 1,293.00p | Automatic Execution |
16:21:56 - 05-Jun-25 |
| Sell* | 135 | 1,293.00p | Automatic Execution |
16:21:56 - 05-Jun-25 |
| Sell* | 127 | 1,292.60p | Automatic Execution |
16:17:13 - 05-Jun-25 |
| Sell* | 127 | 1,292.80p | Automatic Execution |
16:12:22 - 05-Jun-25 |
| Sell* | 127 | 1,293.80p | Automatic Execution |
16:07:34 - 05-Jun-25 |
| Sell* | 127 | 1,293.20p | Automatic Execution |
16:02:40 - 05-Jun-25 |
| Sell* | 127 | 1,294.00p | Automatic Execution |
15:57:54 - 05-Jun-25 |
| Sell* | 127 | 1,293.40p | Automatic Execution |
15:53:01 - 05-Jun-25 |
| Sell* | 127 | 1,293.20p | Automatic Execution |
15:48:10 - 05-Jun-25 |
| Sell* | 127 | 1,293.40p | Automatic Execution |
15:43:22 - 05-Jun-25 |
| Sell* | 127 | 1,293.80p | Automatic Execution |
15:38:29 - 05-Jun-25 |
| Sell* | 127 | 1,293.60p | Automatic Execution |
15:33:39 - 05-Jun-25 |
| Sell* | 127 | 1,295.00p | Automatic Execution |
15:28:49 - 05-Jun-25 |
| Sell* | 127 | 1,295.80p | Automatic Execution |
15:23:58 - 05-Jun-25 |
| Buy* | 135 | 1,296.40p | Automatic Execution |
15:16:55 - 05-Jun-25 |
| Sell* | 127 | 1,295.20p | Automatic Execution |
15:14:00 - 05-Jun-25 |
| Buy* | 135 | 1,295.60p | Automatic Execution |
15:04:19 - 05-Jun-25 |
| Sell* | 127 | 1,294.80p | Automatic Execution |
15:04:02 - 05-Jun-25 |
| Sell* | 127 | 1,294.80p | Automatic Execution |
14:59:11 - 05-Jun-25 |
| Sell* | 127 | 1,294.40p | Automatic Execution |
14:54:23 - 05-Jun-25 |
| Sell* | 127 | 1,294.80p | Automatic Execution |
14:49:32 - 05-Jun-25 |
| Sell* | 127 | 1,294.40p | Automatic Execution |
14:44:40 - 05-Jun-25 |
| Sell* | 127 | 1,294.20p | Automatic Execution |
14:39:53 - 05-Jun-25 |
| Sell* | 127 | 1,294.20p | Automatic Execution |
14:34:59 - 05-Jun-25 |
| Sell* | 127 | 1,292.60p | Automatic Execution |
14:29:09 - 05-Jun-25 |
| Sell* | 127 | 1,293.80p | Automatic Execution |
14:23:24 - 05-Jun-25 |
| Sell* | 127 | 1,295.40p | Automatic Execution |
14:18:42 - 05-Jun-25 |
| Sell* | 144 | 1,295.80p | Automatic Execution |
14:16:02 - 05-Jun-25 |
| Sell* | 284 | 1,298.40p | Automatic Execution |
14:05:23 - 05-Jun-25 |
| Sell* | 148 | 1,298.00p | Automatic Execution |
13:58:30 - 05-Jun-25 |
| Buy* | 148 | 1,299.80p | Automatic Execution |
13:51:43 - 05-Jun-25 |
| Sell* | 148 | 1,297.40p | Automatic Execution |
13:50:20 - 05-Jun-25 |
| Sell* | 148 | 1,298.60p | Automatic Execution |
13:45:19 - 05-Jun-25 |
| Sell* | 148 | 1,298.80p | Automatic Execution |
13:40:19 - 05-Jun-25 |
| Sell* | 148 | 1,297.80p | Automatic Execution |
13:35:21 - 05-Jun-25 |
| Sell* | 148 | 1,299.40p | Automatic Execution |
13:25:17 - 05-Jun-25 |
| Buy* | 148 | 1,301.60p | Automatic Execution |
13:15:33 - 05-Jun-25 |
| Sell* | 148 | 1,300.00p | Automatic Execution |
13:15:16 - 05-Jun-25 |
| Sell* | 148 | 1,300.40p | Automatic Execution |
13:10:17 - 05-Jun-25 |
| Sell* | 148 | 1,300.20p | Automatic Execution |
13:05:14 - 05-Jun-25 |
| Sell* | 148 | 1,300.60p | Automatic Execution |
12:55:12 - 05-Jun-25 |
| Sell* | 148 | 1,300.40p | Automatic Execution |
12:50:11 - 05-Jun-25 |
| Sell* | 148 | 1,300.20p | Automatic Execution |
12:45:09 - 05-Jun-25 |
| Sell* | 148 | 1,300.00p | Automatic Execution |
12:35:11 - 05-Jun-25 |
| Buy* | 150 | 1,300.40p | Automatic Execution |
12:26:20 - 05-Jun-25 |
| Sell* | 148 | 1,299.80p | Automatic Execution |
12:25:06 - 05-Jun-25 |
| Sell* | 148 | 1,299.60p | Automatic Execution |
12:20:29 - 05-Jun-25 |
| Sell* | 148 | 1,299.40p | Automatic Execution |
12:16:53 - 05-Jun-25 |
| Sell* | 286 | 1,298.60p | Automatic Execution |
12:05:20 - 05-Jun-25 |
| Buy* | 148 | 1,299.20p | Automatic Execution |
11:53:46 - 05-Jun-25 |
| Sell* | 148 | 1,298.60p | Automatic Execution |
11:50:18 - 05-Jun-25 |
| Sell* | 148 | 1,298.00p | Automatic Execution |
11:45:15 - 05-Jun-25 |
| Sell* | 148 | 1,297.80p | Automatic Execution |
11:40:14 - 05-Jun-25 |
| Sell* | 148 | 1,297.80p | Automatic Execution |
11:35:14 - 05-Jun-25 |
| Sell* | 148 | 1,298.20p | Automatic Execution |
11:25:13 - 05-Jun-25 |
| Sell* | 148 | 1,298.00p | Automatic Execution |
11:20:12 - 05-Jun-25 |
| Sell* | 148 | 1,298.40p | Automatic Execution |
11:15:11 - 05-Jun-25 |
| Sell* | 148 | 1,299.00p | Automatic Execution |
11:05:12 - 05-Jun-25 |
| Sell* | 148 | 1,300.00p | Automatic Execution |
10:55:07 - 05-Jun-25 |
| Sell* | 148 | 1,299.60p | Automatic Execution |
10:45:06 - 05-Jun-25 |
| Sell* | 148 | 1,299.80p | Automatic Execution |
10:35:05 - 05-Jun-25 |
| Sell* | 148 | 1,299.00p | Automatic Execution |
10:20:26 - 05-Jun-25 |
| Sell* | 148 | 1,299.40p | Automatic Execution |
10:16:49 - 05-Jun-25 |
| Sell* | 148 | 1,299.40p | Automatic Execution |
10:05:44 - 05-Jun-25 |
| Sell* | 126 | 1,299.40p | Automatic Execution |
10:05:44 - 05-Jun-25 |
| Sell* | 128 | 1,299.00p | Automatic Execution |
10:00:42 - 05-Jun-25 |