| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | 1,341.80p | Automatic Execution |
15:44:43 - 03-Apr-25 |
| Buy* | 325 | 1,341.80p | Automatic Execution |
15:44:41 - 03-Apr-25 |
| Sell* | 3 | 1,342.00p | Automatic Execution |
13:26:35 - 03-Apr-25 |
| Buy* | 325 | 1,338.80p | Automatic Execution |
13:05:04 - 03-Apr-25 |
| Buy* | 325 | 1,339.20p | Automatic Execution |
13:04:11 - 03-Apr-25 |
| Buy* | 246 | 1,356.80p | Automatic Execution |
09:27:23 - 31-Mar-25 |
| Buy* | 326 | 1,356.80p | Automatic Execution |
09:27:23 - 31-Mar-25 |
| Buy* | 96 | 1,352.60p | Suspected BUY Trade |
16:35:14 - 25-Mar-25 |
| Sell* | 88 | 1,352.40p | Automatic Execution |
16:11:25 - 25-Mar-25 |
| Sell* | 86 | 1,353.20p | Automatic Execution |
15:59:47 - 25-Mar-25 |
| Sell* | 87 | 1,352.80p | Automatic Execution |
15:43:06 - 25-Mar-25 |
| Sell* | 83 | 1,352.20p | Automatic Execution |
15:22:29 - 25-Mar-25 |
| Sell* | 86 | 1,352.20p | Automatic Execution |
15:10:45 - 25-Mar-25 |
| Sell* | 64 | 1,351.20p | Automatic Execution |
14:49:55 - 25-Mar-25 |
| Sell* | 66 | 1,351.40p | Automatic Execution |
14:41:20 - 25-Mar-25 |
| Sell* | 67 | 1,352.40p | Automatic Execution |
14:31:25 - 25-Mar-25 |
| Sell* | 68 | 1,352.20p | Automatic Execution |
14:20:25 - 25-Mar-25 |
| Sell* | 77 | 1,351.80p | Automatic Execution |
14:05:57 - 25-Mar-25 |
| Sell* | 81 | 1,349.20p | Automatic Execution |
13:51:03 - 25-Mar-25 |
| Sell* | 78 | 1,349.00p | Automatic Execution |
13:34:42 - 25-Mar-25 |
| Sell* | 73 | 1,349.40p | Automatic Execution |
13:20:29 - 25-Mar-25 |
| Sell* | 84 | 1,349.20p | Automatic Execution |
13:07:09 - 25-Mar-25 |
| Sell* | 88 | 1,349.00p | Automatic Execution |
12:47:43 - 25-Mar-25 |
| Sell* | 87 | 1,347.60p | Automatic Execution |
12:30:36 - 25-Mar-25 |
| Sell* | 63 | 1,347.20p | Automatic Execution |
12:18:57 - 25-Mar-25 |
| Sell* | 76 | 1,347.80p | Automatic Execution |
12:04:06 - 25-Mar-25 |
| Sell* | 74 | 1,346.60p | Automatic Execution |
11:49:57 - 25-Mar-25 |
| Sell* | 85 | 1,347.00p | Automatic Execution |
11:31:54 - 25-Mar-25 |
| Sell* | 75 | 1,347.60p | Automatic Execution |
11:20:27 - 25-Mar-25 |
| Sell* | 88 | 1,347.00p | Automatic Execution |
11:01:02 - 25-Mar-25 |
| Sell* | 75 | 1,347.80p | Automatic Execution |
10:38:44 - 25-Mar-25 |
| Sell* | 91 | 1,348.60p | Automatic Execution |
10:28:04 - 25-Mar-25 |
| Sell* | 61 | 1,349.20p | Automatic Execution |
10:17:05 - 25-Mar-25 |
| Sell* | 67 | 1,350.00p | Automatic Execution |
09:58:54 - 25-Mar-25 |
| Sell* | 67 | 1,350.80p | Automatic Execution |
09:45:14 - 25-Mar-25 |
| Sell* | 71 | 1,351.60p | Automatic Execution |
09:41:33 - 25-Mar-25 |
| Sell* | 70 | 1,351.60p | Automatic Execution |
09:29:00 - 25-Mar-25 |
| Sell* | 71 | 1,351.60p | Automatic Execution |
09:15:26 - 25-Mar-25 |
| Sell* | 85 | 1,353.00p | Automatic Execution |
08:53:30 - 25-Mar-25 |
| Sell* | 90 | 1,352.60p | Automatic Execution |
08:39:57 - 25-Mar-25 |
| Sell* | 61 | 1,353.00p | Automatic Execution |
08:31:57 - 25-Mar-25 |
| Sell* | 67 | 1,353.80p | Automatic Execution |
08:19:33 - 25-Mar-25 |
| Buy* | 200 | 1,353.80p | Automatic Execution |
14:00:12 - 24-Mar-25 |
| Buy* | 627 | 1,351.40p | Automatic Execution |
08:01:15 - 24-Mar-25 |
| Buy* | 325 | 1,360.00p | Automatic Execution |
13:45:51 - 21-Mar-25 |
| Buy* | 325 | 1,359.80p | Automatic Execution |
13:45:23 - 21-Mar-25 |
| Buy* | 325 | 1,359.80p | Automatic Execution |
13:41:40 - 21-Mar-25 |
| Buy* | 325 | 1,359.80p | Automatic Execution |
13:41:38 - 21-Mar-25 |
| Sell* | 268 | 1,359.60p | Automatic Execution |
13:41:06 - 21-Mar-25 |
| Sell* | 325 | 1,359.80p | Automatic Execution |
13:41:04 - 21-Mar-25 |
| Buy* | 328 | 1,365.00p | Automatic Execution |
13:20:24 - 20-Mar-25 |
| Buy* | 329 | 1,345.60p | Automatic Execution |
15:00:44 - 18-Mar-25 |
| Sell* | 637 | 1,343.60p | Automatic Execution |
08:01:04 - 18-Mar-25 |
| Sell* | 308 | 1,342.60p | Automatic Execution |
12:54:45 - 17-Mar-25 |
| Buy* | 329 | 1,342.60p | Automatic Execution |
12:54:43 - 17-Mar-25 |
| Sell* | 1 | 1,344.00p | Automatic Execution |
12:38:06 - 17-Mar-25 |
| Sell* | 1 | 1,344.00p | Automatic Execution |
12:38:06 - 17-Mar-25 |
| Sell* | 2 | 1,344.00p | Automatic Execution |
12:38:06 - 17-Mar-25 |
| Sell* | 329 | 1,344.00p | Automatic Execution |
12:12:22 - 14-Mar-25 |
| Sell* | 329 | 1,343.80p | Automatic Execution |
12:08:58 - 14-Mar-25 |
| Buy* | 329 | 1,340.00p | Automatic Execution |
12:47:48 - 13-Mar-25 |
| Sell* | 637 | 1,340.00p | Automatic Execution |
12:43:02 - 13-Mar-25 |
| Buy* | 3 | 1,341.80p | Automatic Execution |
11:43:37 - 13-Mar-25 |
| Buy* | 2 | 1,349.80p | Suspected BUY Trade |
08:00:11 - 13-Mar-25 |
| Sell* | 238 | 1,341.20p | Automatic Execution |
16:26:52 - 12-Mar-25 |
| Sell* | 59 | 1,343.00p | Automatic Execution |
16:04:48 - 12-Mar-25 |
| Sell* | 130 | 1,343.00p | Automatic Execution |
16:04:19 - 12-Mar-25 |
| Sell* | 179 | 1,343.60p | Automatic Execution |
15:52:30 - 12-Mar-25 |
| Sell* | 195 | 1,344.00p | Automatic Execution |
15:32:23 - 12-Mar-25 |
| Sell* | 152 | 1,345.80p | Automatic Execution |
15:19:20 - 12-Mar-25 |
| Sell* | 184 | 1,345.80p | Automatic Execution |
14:58:29 - 12-Mar-25 |
| Buy* | 137 | 1,347.00p | Automatic Execution |
14:33:25 - 12-Mar-25 |
| Sell* | 187 | 1,347.00p | Automatic Execution |
14:33:25 - 12-Mar-25 |
| Sell* | 161 | 1,347.00p | Automatic Execution |
14:22:07 - 12-Mar-25 |
| Sell* | 164 | 1,347.60p | Automatic Execution |
14:05:22 - 12-Mar-25 |
| Sell* | 132 | 1,346.80p | Automatic Execution |
13:59:35 - 12-Mar-25 |
| Sell* | 179 | 1,345.60p | Automatic Execution |
13:37:11 - 12-Mar-25 |
| Sell* | 137 | 1,345.60p | Automatic Execution |
13:34:12 - 12-Mar-25 |
| Sell* | 11 | 1,345.40p | Automatic Execution |
13:10:24 - 12-Mar-25 |
| Sell* | 150 | 1,345.40p | Automatic Execution |
13:10:18 - 12-Mar-25 |
| Sell* | 166 | 1,345.20p | Automatic Execution |
12:56:29 - 12-Mar-25 |
| Sell* | 178 | 1,345.20p | Automatic Execution |
12:40:04 - 12-Mar-25 |
| Sell* | 135 | 1,345.40p | Automatic Execution |
12:36:31 - 12-Mar-25 |
| Buy* | 530 | 1,346.00p | Automatic Execution |
12:29:17 - 12-Mar-25 |
| Sell* | 154 | 1,345.80p | Automatic Execution |
12:16:47 - 12-Mar-25 |
| Sell* | 165 | 1,346.40p | Automatic Execution |
12:03:49 - 12-Mar-25 |
| Sell* | 165 | 1,346.60p | Automatic Execution |
11:49:18 - 12-Mar-25 |
| Sell* | 136 | 1,346.40p | Automatic Execution |
11:40:39 - 12-Mar-25 |
| Sell* | 170 | 1,346.60p | Automatic Execution |
11:20:08 - 12-Mar-25 |
| Sell* | 169 | 1,347.40p | Automatic Execution |
11:07:29 - 12-Mar-25 |
| Sell* | 148 | 1,348.60p | Automatic Execution |
10:54:28 - 12-Mar-25 |
| Sell* | 164 | 1,348.80p | Automatic Execution |
10:43:25 - 12-Mar-25 |
| Sell* | 178 | 1,348.00p | Automatic Execution |
10:25:02 - 12-Mar-25 |
| Sell* | 147 | 1,348.20p | Automatic Execution |
10:09:31 - 12-Mar-25 |
| Sell* | 167 | 1,349.00p | Automatic Execution |
09:59:00 - 12-Mar-25 |
| Sell* | 6 | 1,349.20p | Automatic Execution |
09:42:03 - 12-Mar-25 |
| Sell* | 165 | 1,349.20p | Automatic Execution |
09:41:47 - 12-Mar-25 |
| Sell* | 162 | 1,349.20p | Automatic Execution |
09:27:33 - 12-Mar-25 |
| Sell* | 137 | 1,349.40p | Automatic Execution |
09:15:52 - 12-Mar-25 |
| Sell* | 164 | 1,349.80p | Automatic Execution |
09:00:01 - 12-Mar-25 |
| Sell* | 176 | 1,349.40p | Automatic Execution |
08:45:26 - 12-Mar-25 |
| Sell* | 159 | 1,349.80p | Automatic Execution |
08:31:52 - 12-Mar-25 |
| Sell* | 189 | 1,349.80p | Automatic Execution |
08:14:03 - 12-Mar-25 |
| Buy* | 627 | 1,352.40p | Automatic Execution |
14:02:01 - 11-Mar-25 |
| Buy* | 615 | 1,361.40p | Suspected BUY Trade |
16:35:29 - 10-Mar-25 |
| Buy* | 627 | 1,361.80p | Automatic Execution |
14:09:19 - 07-Mar-25 |
| Buy* | 153 | 1,362.00p | Automatic Execution |
14:09:16 - 07-Mar-25 |
| Buy* | 154 | 1,361.80p | Automatic Execution |
14:09:03 - 07-Mar-25 |
| Buy* | 324 | 1,361.80p | Automatic Execution |
14:09:03 - 07-Mar-25 |
| Buy* | 154 | 1,361.80p | Automatic Execution |
14:09:00 - 07-Mar-25 |
| Buy* | 324 | 1,361.80p | Automatic Execution |
14:09:00 - 07-Mar-25 |
| Buy* | 154 | 1,361.60p | Automatic Execution |
14:08:59 - 07-Mar-25 |
| Buy* | 1,309 | 1,356.20p | Automatic Execution |
08:03:06 - 06-Mar-25 |
| Buy* | 627 | 1,354.40p | Automatic Execution |
08:03:06 - 06-Mar-25 |
| Sell* | 317 | 1,364.00p | Automatic Execution |
16:10:25 - 05-Mar-25 |
| Buy* | 313 | 1,387.00p | Automatic Execution |
15:35:20 - 04-Mar-25 |
| Sell* | 313 | 1,388.40p | Automatic Execution |
15:00:59 - 04-Mar-25 |
| Buy* | 313 | 1,388.40p | Automatic Execution |
15:00:45 - 04-Mar-25 |
| Buy* | 313 | 1,390.20p | Automatic Execution |
08:19:09 - 04-Mar-25 |
| Buy* | 313 | 1,391.20p | Automatic Execution |
08:14:49 - 04-Mar-25 |
| Buy* | 607 | 1,386.00p | Automatic Execution |
15:02:25 - 03-Mar-25 |
| Sell* | 311 | 1,385.40p | Automatic Execution |
13:31:21 - 03-Mar-25 |
| Sell* | 311 | 1,384.60p | Automatic Execution |
13:11:03 - 03-Mar-25 |
| Buy* | 311 | 1,385.60p | Automatic Execution |
12:04:36 - 03-Mar-25 |
| Buy* | 311 | 1,386.80p | Automatic Execution |
11:58:18 - 03-Mar-25 |
| Sell* | 311 | 1,395.60p | Automatic Execution |
09:08:06 - 03-Mar-25 |
| Sell* | 311 | 1,395.80p | Automatic Execution |
09:07:49 - 03-Mar-25 |
| Sell* | 607 | 1,396.20p | Automatic Execution |
08:58:37 - 03-Mar-25 |
| Sell* | 311 | 1,396.60p | Automatic Execution |
08:56:07 - 03-Mar-25 |
| Sell* | 311 | 1,396.60p | Automatic Execution |
08:56:05 - 03-Mar-25 |
| Buy* | 607 | 1,392.80p | Automatic Execution |
08:01:35 - 03-Mar-25 |
| Sell* | 314 | 1,392.20p | Automatic Execution |
14:53:52 - 27-Feb-25 |
| Buy* | 314 | 1,391.40p | Automatic Execution |
14:44:22 - 27-Feb-25 |