| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,474 | 1,440.044p | Suspected BUY Trade |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | 1,438.62p | Negotiated Trade |
15:24:38 - 18-Jul-25 |
| Buy* | 517 | 1,439.943p | Suspected BUY Trade |
15:00:37 - 18-Jul-25 |
| Buy* | 349 | 1,439.947p | Suspected BUY Trade |
14:20:16 - 18-Jul-25 |
| Sell* | 134 | 1,439.40p | Negotiated Trade |
14:19:17 - 18-Jul-25 |
| Buy* | 1,885 | 1,440.121p | Suspected BUY Trade |
14:19:01 - 18-Jul-25 |
| Sell* | 36 | 1,439.40p | Negotiated Trade |
14:18:08 - 18-Jul-25 |
| Sell* | 144 | 1,439.40p | Negotiated Trade |
14:18:03 - 18-Jul-25 |
| Buy* | 44 | 1,439.711p | Suspected BUY Trade |
10:33:09 - 18-Jul-25 |
| Unknown* | 0 | 1,441.20p | SI Trade |
08:10:28 - 18-Jul-25 |
| Sell* | 192 | 1,442.878p | Negotiated Trade |
15:01:25 - 17-Jul-25 |
| Buy* | 176 | 1,441.31p | Suspected BUY Trade |
14:17:55 - 17-Jul-25 |
| Sell* | 47 | 1,440.80p | Negotiated Trade |
14:17:35 - 17-Jul-25 |
| Sell* | 4,298 | 1,441.584p | Negotiated Trade |
14:17:09 - 17-Jul-25 |
| Buy* | 440 | 1,441.663p | Suspected BUY Trade |
14:16:13 - 17-Jul-25 |
| Sell* | 48 | 1,440.80p | Negotiated Trade |
14:16:03 - 17-Jul-25 |
| Unknown* | 0 | 1,442.20p | SI Trade |
11:30:53 - 17-Jul-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
11:30:51 - 17-Jul-25 |
| Buy* | 1 | 1,442.20p | Automatic Execution |
11:30:51 - 17-Jul-25 |
| Buy* | 173 | 1,440.84p | Suspected BUY Trade |
11:08:59 - 17-Jul-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
10:24:01 - 17-Jul-25 |
| Buy* | 1 | 1,440.80p | SI Trade |
10:15:14 - 17-Jul-25 |
| Buy* | 1 | 1,440.80p | Automatic Execution |
10:15:14 - 17-Jul-25 |
| Buy* | 1 | 1,440.80p | Automatic Execution |
10:14:08 - 17-Jul-25 |
| Unknown* | 0 | 1,440.80p | SI Trade |
10:14:08 - 17-Jul-25 |
| Buy* | 10 | 1,441.40p | Automatic Execution |
10:11:00 - 17-Jul-25 |
| Buy* | 209 | 1,441.163p | Suspected BUY Trade |
09:01:08 - 17-Jul-25 |
| Sell* | 1 | 1,442.96p | Negotiated Trade |
15:23:03 - 16-Jul-25 |
| Buy* | 1,308 | 1,443.439p | Suspected BUY Trade |
15:00:38 - 16-Jul-25 |
| Buy* | 175 | 1,442.796p | Suspected BUY Trade |
14:16:03 - 16-Jul-25 |
| Sell* | 1,354 | 1,443.07p | Negotiated Trade |
14:15:41 - 16-Jul-25 |
| Sell* | 65 | 1,440.533p | Negotiated Trade |
14:15:14 - 16-Jul-25 |
| Buy* | 3,776 | 1,442.87p | Suspected BUY Trade |
14:14:37 - 16-Jul-25 |
| Unknown* | 0 | 1,442.40p | SI Trade |
11:41:47 - 16-Jul-25 |
| Buy* | 141 | 1,441.82p | Suspected BUY Trade |
09:37:29 - 16-Jul-25 |
| Sell* | 1 | 1,439.96p | Negotiated Trade |
09:26:56 - 16-Jul-25 |
| Buy* | 1,219 | 1,441.566p | Suspected BUY Trade |
09:01:08 - 16-Jul-25 |
| Buy* | 1 | 1,442.82p | Suspected BUY Trade |
15:15:38 - 15-Jul-25 |
| Sell* | 1 | 1,441.40p | Negotiated Trade |
15:10:21 - 15-Jul-25 |
| Buy* | 70 | 1,444.22p | Suspected BUY Trade |
15:00:49 - 15-Jul-25 |
| Buy* | 248 | 1,444.332p | Suspected BUY Trade |
14:22:05 - 15-Jul-25 |
| Sell* | 7 | 1,442.80p | Negotiated Trade |
14:21:30 - 15-Jul-25 |
| Buy* | 2,759 | 1,444.238p | Suspected BUY Trade |
14:21:26 - 15-Jul-25 |
| Buy* | 6 | 1,444.203p | Suspected BUY Trade |
14:21:04 - 15-Jul-25 |
| Buy* | 2,388 | 1,443.096p | Suspected BUY Trade |
10:33:48 - 15-Jul-25 |
| Buy* | 1,679 | 1,443.42p | Suspected BUY Trade |
09:58:50 - 15-Jul-25 |
| Sell* | 201 | 1,441.227p | Negotiated Trade |
09:00:41 - 15-Jul-25 |
| Buy* | 148 | 1,442.827p | Suspected BUY Trade |
09:00:38 - 15-Jul-25 |
| Buy* | 133 | 1,439.62p | Suspected BUY Trade |
15:18:43 - 14-Jul-25 |
| Unknown* | 0 | 1,439.20p | SI Trade |
15:07:31 - 14-Jul-25 |
| Buy* | 1 | 1,439.20p | Automatic Execution |
15:06:45 - 14-Jul-25 |
| Buy* | 4,741 | 1,438.821p | Suspected BUY Trade |
15:00:26 - 14-Jul-25 |
| Sell* | 1,424 | 1,437.865p | Negotiated Trade |
14:49:57 - 14-Jul-25 |
| Buy* | 463 | 1,438.16p | Suspected BUY Trade |
14:22:02 - 14-Jul-25 |
| Buy* | 1,358 | 1,438.137p | Suspected BUY Trade |
14:21:25 - 14-Jul-25 |
| Buy* | 736 | 1,439.44p | Suspected BUY Trade |
10:02:27 - 14-Jul-25 |
| Sell* | 6 | 1,437.58p | Negotiated Trade |
09:28:13 - 14-Jul-25 |
| Buy* | 5,608 | 1,438.566p | Suspected BUY Trade |
09:00:39 - 14-Jul-25 |
| Unknown* | 0 | 1,441.80p | SI Trade |
08:04:33 - 14-Jul-25 |
| Unknown* | 0 | 1,441.80p | SI Trade |
08:04:33 - 14-Jul-25 |
| Buy* | 2 | 1,441.80p | Automatic Execution |
08:00:31 - 14-Jul-25 |
| Buy* | 1 | 1,439.514p | Suspected BUY Trade |
15:02:29 - 11-Jul-25 |
| Buy* | 1 | 1,439.514p | Suspected BUY Trade |
14:56:12 - 11-Jul-25 |
| Buy* | 254 | 1,439.562p | Suspected BUY Trade |
14:13:38 - 11-Jul-25 |
| Buy* | 208 | 1,439.669p | Suspected BUY Trade |
14:12:33 - 11-Jul-25 |
| Sell* | 87 | 1,438.20p | Negotiated Trade |
14:12:01 - 11-Jul-25 |
| Buy* | 1,183 | 1,439.627p | Suspected BUY Trade |
14:11:46 - 11-Jul-25 |
| Sell* | 406 | 1,438.20p | Negotiated Trade |
14:11:22 - 11-Jul-25 |
| Buy* | 206 | 1,435.088p | Suspected BUY Trade |
10:38:06 - 11-Jul-25 |
| Unknown* | 0 | 1,437.00p | SI Trade |
09:36:48 - 11-Jul-25 |
| Buy* | 1 | 1,437.00p | Automatic Execution |
09:36:14 - 11-Jul-25 |
| Buy* | 2,614 | 1,436.709p | Suspected BUY Trade |
09:01:26 - 11-Jul-25 |
| Sell* | 187 | 1,435.486p | Negotiated Trade |
09:01:24 - 11-Jul-25 |
| Buy* | 8 | 1,437.166p | Suspected BUY Trade |
15:16:24 - 10-Jul-25 |
| Buy* | 404 | 1,436.88p | Suspected BUY Trade |
15:01:15 - 10-Jul-25 |
| Sell* | 262 | 1,437.00p | Negotiated Trade |
14:21:00 - 10-Jul-25 |
| Buy* | 132 | 1,438.094p | Suspected BUY Trade |
14:20:53 - 10-Jul-25 |
| Buy* | 6,168 | 1,438.022p | Suspected BUY Trade |
14:20:14 - 10-Jul-25 |
| Sell* | 438 | 1,437.00p | Negotiated Trade |
14:19:49 - 10-Jul-25 |
| Buy* | 283 | 1,438.047p | Suspected BUY Trade |
14:19:09 - 10-Jul-25 |
| Buy* | 1,162 | 1,434.566p | Suspected BUY Trade |
10:44:33 - 10-Jul-25 |
| Sell* | 42 | 1,433.408p | Negotiated Trade |
10:31:47 - 10-Jul-25 |
| Buy* | 104 | 1,435.289p | Suspected BUY Trade |
09:15:58 - 10-Jul-25 |
| Buy* | 1,214 | 1,434.737p | Suspected BUY Trade |
09:01:59 - 10-Jul-25 |
| Unknown* | 0 | 1,434.20p | SI Trade |
16:15:24 - 09-Jul-25 |
| Sell* | 2 | 1,431.808p | Negotiated Trade |
15:23:35 - 09-Jul-25 |
| Buy* | 1,367 | 1,433.695p | Suspected BUY Trade |
15:00:44 - 09-Jul-25 |
| Buy* | 498 | 1,431.115p | Suspected BUY Trade |
14:19:04 - 09-Jul-25 |
| Buy* | 1,671 | 1,431.109p | Suspected BUY Trade |
14:18:25 - 09-Jul-25 |
| Sell* | 602 | 1,431.20p | Automatic Execution |
11:03:14 - 09-Jul-25 |
| Sell* | 136 | 1,430.782p | Negotiated Trade |
10:06:56 - 09-Jul-25 |
| Sell* | 2 | 1,431.634p | Negotiated Trade |
09:25:34 - 09-Jul-25 |
| Buy* | 1,047 | 1,432.849p | Suspected BUY Trade |
09:01:01 - 09-Jul-25 |
| Sell* | 1 | 1,432.486p | Negotiated Trade |
14:59:18 - 08-Jul-25 |
| Buy* | 62 | 1,433.107p | Suspected BUY Trade |
14:19:58 - 08-Jul-25 |
| Buy* | 1,904 | 1,433.056p | Suspected BUY Trade |
14:19:25 - 08-Jul-25 |
| Buy* | 101 | 1,433.039p | Suspected BUY Trade |
14:18:54 - 08-Jul-25 |
| Buy* | 2 | 1,433.366p | Suspected BUY Trade |
12:18:49 - 08-Jul-25 |
| Buy* | 14 | 1,431.766p | Suspected BUY Trade |
11:13:15 - 08-Jul-25 |
| Buy* | 684 | 1,429.536p | Suspected BUY Trade |
09:02:22 - 08-Jul-25 |
| Sell* | 35 | 1,431.486p | Negotiated Trade |
15:31:00 - 07-Jul-25 |
| Sell* | 23 | 1,432.486p | Negotiated Trade |
15:14:12 - 07-Jul-25 |
| Buy* | 377 | 1,434.114p | Suspected BUY Trade |
15:13:13 - 07-Jul-25 |
| Buy* | 146 | 1,433.947p | Suspected BUY Trade |
15:00:31 - 07-Jul-25 |
| Sell* | 83 | 1,432.834p | Negotiated Trade |
15:00:29 - 07-Jul-25 |
| Buy* | 2,515 | 1,434.985p | Suspected BUY Trade |
14:27:05 - 07-Jul-25 |
| Buy* | 8 | 1,435.011p | Suspected BUY Trade |
14:26:29 - 07-Jul-25 |
| Sell* | 56 | 1,433.544p | Negotiated Trade |
14:26:15 - 07-Jul-25 |
| Buy* | 2 | 1,438.862p | Suspected BUY Trade |
12:22:25 - 07-Jul-25 |
| Buy* | 1 | 1,438.888p | Suspected BUY Trade |
12:18:53 - 07-Jul-25 |
| Buy* | 18 | 1,440.537p | Suspected BUY Trade |
10:32:55 - 07-Jul-25 |
| Buy* | 428 | 1,441.636p | Suspected BUY Trade |
10:21:49 - 07-Jul-25 |
| Sell* | 1 | 1,438.816p | Negotiated Trade |
09:24:32 - 07-Jul-25 |
| Sell* | 1,374 | 1,439.678p | Negotiated Trade |
09:00:42 - 07-Jul-25 |
| Sell* | 40 | 1,438.886p | Negotiated Trade |
09:00:40 - 07-Jul-25 |
| Unknown* | 0 | 1,440.80p | SI Trade |
08:06:04 - 07-Jul-25 |
| Buy* | 13 | 1,441.514p | Suspected BUY Trade |
15:21:50 - 04-Jul-25 |
| Sell* | 209 | 1,437.783p | Negotiated Trade |
15:00:37 - 04-Jul-25 |
| Sell* | 105 | 1,441.18p | Negotiated Trade |
14:18:19 - 04-Jul-25 |
| Sell* | 86 | 1,440.20p | Negotiated Trade |
14:16:58 - 04-Jul-25 |
| Sell* | 1,201 | 1,441.18p | Negotiated Trade |
14:16:38 - 04-Jul-25 |
| Sell* | 724 | 1,440.20p | Negotiated Trade |
14:16:11 - 04-Jul-25 |
| Sell* | 461 | 1,439.808p | Negotiated Trade |
12:18:35 - 04-Jul-25 |
| Sell* | 417 | 1,439.40p | Automatic Execution |
10:56:29 - 04-Jul-25 |
| Sell* | 2 | 1,439.486p | Negotiated Trade |
09:24:25 - 04-Jul-25 |
| Buy* | 14,652 | 1,439.057p | Suspected BUY Trade |
09:03:41 - 04-Jul-25 |
| Buy* | 2 | 1,439.20p | Automatic Execution |
08:21:39 - 04-Jul-25 |
| Buy* | 1,788 | 1,439.20p | Automatic Execution |
08:21:39 - 04-Jul-25 |
| Buy* | 1 | 1,437.792p | Suspected BUY Trade |
15:35:32 - 03-Jul-25 |
| Sell* | 277 | 1,433.447p | Negotiated Trade |
15:00:30 - 03-Jul-25 |
| Buy* | 104 | 1,436.989p | Suspected BUY Trade |
14:29:38 - 03-Jul-25 |
| Buy* | 10 | 1,437.122p | Suspected BUY Trade |
14:27:13 - 03-Jul-25 |
| Sell* | 135 | 1,435.68p | Negotiated Trade |
14:27:10 - 03-Jul-25 |
| Sell* | 82 | 1,436.20p | Negotiated Trade |
14:26:41 - 03-Jul-25 |
| Sell* | 3 | 1,436.20p | Negotiated Trade |
14:26:14 - 03-Jul-25 |
| Unknown* | 0 | 1,436.20p | SI Trade |
14:19:00 - 03-Jul-25 |
| Unknown* | 0 | 1,436.20p | SI Trade |
14:18:39 - 03-Jul-25 |
| Sell* | 119 | 1,436.20p | Automatic Execution |
14:18:39 - 03-Jul-25 |
| Buy* | 786 | 1,442.74p | Suspected BUY Trade |
11:07:50 - 03-Jul-25 |
| Buy* | 4,363 | 1,441.269p | Suspected BUY Trade |
10:32:56 - 03-Jul-25 |
| Sell* | 14 | 1,440.016p | Negotiated Trade |
09:29:50 - 03-Jul-25 |
| Buy* | 3,023 | 1,442.401p | Suspected BUY Trade |
09:01:13 - 03-Jul-25 |
| Sell* | 428 | 1,440.578p | Negotiated Trade |
08:00:11 - 03-Jul-25 |
| Sell* | 530 | 1,440.58p | Negotiated Trade |
08:00:11 - 03-Jul-25 |
| Buy* | 188 | 1,445.304p | Suspected BUY Trade |
15:32:42 - 02-Jul-25 |
| Buy* | 397 | 1,445.114p | Suspected BUY Trade |
15:03:13 - 02-Jul-25 |
| Sell* | 467 | 1,442.80p | Negotiated Trade |
14:20:36 - 02-Jul-25 |
| Buy* | 1,239 | 1,444.178p | Suspected BUY Trade |
14:20:01 - 02-Jul-25 |
| Buy* | 538 | 1,444.662p | Suspected BUY Trade |
14:19:14 - 02-Jul-25 |
| Buy* | 267 | 1,435.714p | Suspected BUY Trade |
12:16:19 - 02-Jul-25 |
| Buy* | 3 | 1,436.018p | Suspected BUY Trade |
09:00:58 - 02-Jul-25 |
| Buy* | 49 | 1,438.618p | Suspected BUY Trade |
15:24:20 - 01-Jul-25 |
| Sell* | 1 | 1,437.634p | Negotiated Trade |
15:07:08 - 01-Jul-25 |
| Sell* | 184 | 1,437.60p | Negotiated Trade |
14:21:26 - 01-Jul-25 |
| Sell* | 746 | 1,438.384p | Negotiated Trade |
14:20:42 - 01-Jul-25 |
| Buy* | 377 | 1,438.966p | Suspected BUY Trade |
12:20:17 - 01-Jul-25 |
| Sell* | 2 | 1,436.234p | Negotiated Trade |
09:25:00 - 01-Jul-25 |
| Buy* | 3,047 | 1,437.279p | Suspected BUY Trade |
09:01:11 - 01-Jul-25 |
| Buy* | 349 | 1,435.362p | Suspected BUY Trade |
14:21:00 - 30-Jun-25 |
| Buy* | 8 | 1,435.266p | Suspected BUY Trade |
14:20:36 - 30-Jun-25 |
| Buy* | 163 | 1,435.74p | Suspected BUY Trade |
11:13:19 - 30-Jun-25 |
| Sell* | 4,984 | 1,435.478p | Negotiated Trade |
10:33:31 - 30-Jun-25 |
| Unknown* | 0 | 1,434.20p | SI Trade |
09:41:36 - 30-Jun-25 |
| Sell* | 98 | 1,433.107p | Negotiated Trade |
09:00:29 - 30-Jun-25 |
| Unknown* | 0 | 1,434.20p | SI Trade |
08:12:38 - 30-Jun-25 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:07:31 - 30-Jun-25 |
| Buy* | 1 | 1,430.992p | Suspected BUY Trade |
15:05:20 - 27-Jun-25 |
| Buy* | 1,239 | 1,430.019p | Suspected BUY Trade |
14:26:32 - 27-Jun-25 |
| Sell* | 347 | 1,428.60p | Negotiated Trade |
14:26:07 - 27-Jun-25 |
| Sell* | 2 | 1,428.667p | Negotiated Trade |
14:25:27 - 27-Jun-25 |
| Sell* | 2,051 | 1,430.175p | Negotiated Trade |
12:20:17 - 27-Jun-25 |
| Buy* | 1,183 | 1,430.192p | Suspected BUY Trade |
11:39:41 - 27-Jun-25 |
| Sell* | 1 | 1,428.286p | Negotiated Trade |
09:27:42 - 27-Jun-25 |
| Sell* | 70 | 1,427.808p | Negotiated Trade |
09:01:24 - 27-Jun-25 |
| Buy* | 709 | 1,429.753p | Suspected BUY Trade |
09:01:06 - 27-Jun-25 |
| Unknown* | 0 | 1,430.40p | SI Trade |
08:10:32 - 27-Jun-25 |
| Unknown* | 0 | 1,426.80p | SI Trade |
08:01:09 - 27-Jun-25 |
| Sell* | 1 | 1,428.86p | Negotiated Trade |
15:25:17 - 26-Jun-25 |
| Sell* | 48 | 1,429.686p | Negotiated Trade |
15:06:46 - 26-Jun-25 |
| Buy* | 666 | 1,430.288p | Suspected BUY Trade |
15:00:29 - 26-Jun-25 |
| Buy* | 1 | 1,431.28p | Suspected BUY Trade |
14:59:39 - 26-Jun-25 |
| Sell* | 26 | 1,431.984p | Negotiated Trade |
14:16:56 - 26-Jun-25 |
| Buy* | 503 | 1,433.054p | Suspected BUY Trade |
14:16:08 - 26-Jun-25 |
| Buy* | 383 | 1,431.34p | Suspected BUY Trade |
11:09:49 - 26-Jun-25 |
| Sell* | 10,100 | 1,430.20p | Automatic Execution |
11:04:21 - 26-Jun-25 |
| Sell* | 10,100 | 1,430.00p | Automatic Execution |
10:57:39 - 26-Jun-25 |
| Buy* | 171 | 1,430.664p | Suspected BUY Trade |
10:33:58 - 26-Jun-25 |
| Sell* | 596 | 1,430.00p | Automatic Execution |
09:35:24 - 26-Jun-25 |
| Sell* | 596 | 1,430.40p | Automatic Execution |
09:34:33 - 26-Jun-25 |
| Sell* | 1 | 1,430.608p | Negotiated Trade |
09:23:58 - 26-Jun-25 |
| Sell* | 1,830 | 1,431.278p | Negotiated Trade |
09:00:27 - 26-Jun-25 |
| Sell* | 74 | 1,432.082p | Negotiated Trade |
08:52:58 - 26-Jun-25 |
| Unknown* | 0 | 1,434.00p | SI Trade |
08:09:34 - 26-Jun-25 |
| Unknown* | 0 | 1,433.80p | SI Trade |
08:05:49 - 26-Jun-25 |
| Unknown* | 0 | 1,433.80p | SI Trade |
08:05:48 - 26-Jun-25 |
| Sell* | 85 | 1,432.938p | Negotiated Trade |
15:00:37 - 25-Jun-25 |
| Buy* | 222 | 1,433.491p | Suspected BUY Trade |
14:28:36 - 25-Jun-25 |
| Sell* | 106 | 1,432.60p | Negotiated Trade |
14:27:59 - 25-Jun-25 |
| Sell* | 175 | 1,432.60p | Negotiated Trade |
14:27:27 - 25-Jun-25 |
| Buy* | 33 | 1,433.472p | Suspected BUY Trade |
14:26:50 - 25-Jun-25 |