| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 34.00p | OTC Trade |
16:10:01 - 20-Mar-25 |
| Sell* | 5,000 | 33.365p | Ordinary |
12:49:09 - 20-Mar-25 |
| Unknown* | 30,000 | 34.40p | Ordinary |
10:08:36 - 20-Mar-25 |
| Sell* | 6,019 | 33.31p | Ordinary |
09:34:11 - 20-Mar-25 |
| Buy* | 1,467 | 34.48p | Ordinary |
08:17:42 - 20-Mar-25 |
| Buy* | 1 | 37.00p | SI Trade |
15:17:55 - 19-Mar-25 |
| Sell* | 6,299 | 34.15p | Ordinary |
15:16:59 - 19-Mar-25 |
| Sell* | 4,375 | 35.22p | Ordinary |
15:15:09 - 19-Mar-25 |
| Sell* | 1,000 | 35.35p | Ordinary |
13:33:54 - 19-Mar-25 |
| Unknown* | 1,105 | 35.50p | Ordinary |
13:23:46 - 19-Mar-25 |
| Sell* | 5,000 | 34.15p | Ordinary |
12:12:46 - 19-Mar-25 |
| Sell* | 5,000 | 34.15p | Ordinary |
12:12:17 - 19-Mar-25 |
| Sell* | 700 | 34.30p | Ordinary |
11:59:39 - 19-Mar-25 |
| Unknown* | 30,000 | 34.00p | Ordinary |
10:57:27 - 19-Mar-25 |
| Sell* | 20,026 | 35.00p | Uncrossing Trade |
09:00:20 - 19-Mar-25 |
| Buy* | 5,000 | 36.488p | Ordinary |
08:58:46 - 19-Mar-25 |
| Buy* | 5,000 | 36.50p | Ordinary |
08:58:02 - 19-Mar-25 |
| Buy* | 1,356 | 36.50p | Ordinary |
08:35:35 - 19-Mar-25 |
| Buy* | 2,728 | 36.65p | Ordinary |
08:33:10 - 19-Mar-25 |
| Buy* | 273 | 36.50p | Ordinary |
08:30:01 - 19-Mar-25 |
| Buy* | 5,304 | 36.65p | Ordinary |
08:03:23 - 19-Mar-25 |
| Buy* | 5,000 | 34.40p | Ordinary |
08:00:53 - 19-Mar-25 |
| Buy* | 13,000 | 34.40p | Ordinary |
08:00:53 - 19-Mar-25 |
| Buy* | 6,000 | 34.44p | Ordinary |
08:00:36 - 19-Mar-25 |
| Buy* | 1,917 | 33.72p | Ordinary |
08:00:06 - 19-Mar-25 |
| Sell* | 2,000 | 32.36p | Ordinary |
15:51:04 - 18-Mar-25 |
| Sell* | 700 | 32.06p | Ordinary |
14:37:14 - 17-Mar-25 |
| Buy* | 5,000 | 33.00p | Ordinary |
14:23:05 - 17-Mar-25 |
| Buy* | 5,000 | 32.69p | Ordinary |
14:19:43 - 17-Mar-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
14:18:05 - 17-Mar-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
11:54:09 - 17-Mar-25 |
| Sell* | 5,000 | 31.25p | Ordinary |
10:14:37 - 17-Mar-25 |
| Buy* | 20,000 | 32.00p | Ordinary |
16:30:15 - 14-Mar-25 |
| Sell* | 10,000 | 31.22p | Ordinary |
16:20:58 - 14-Mar-25 |
| Sell* | 10,000 | 31.22p | Ordinary |
16:19:55 - 14-Mar-25 |
| Buy* | 1,000 | 31.70p | Ordinary |
15:48:45 - 14-Mar-25 |
| Buy* | 12,827 | 32.00p | Ordinary |
13:25:50 - 13-Mar-25 |
| Sell* | 12,827 | 31.22p | Ordinary |
12:47:26 - 13-Mar-25 |
| Sell* | 8,000 | 31.20p | Ordinary |
13:48:20 - 12-Mar-25 |
| Sell* | 4,000 | 31.20p | Ordinary |
12:40:31 - 12-Mar-25 |
| Buy* | 12,600 | 31.75p | Ordinary |
08:42:13 - 12-Mar-25 |
| Unknown* | 62,603 | 32.00p | Negotiated Trade |
15:48:40 - 11-Mar-25 |
| Unknown* | 62,603 | 31.05p | Negotiated Trade |
15:48:12 - 11-Mar-25 |
| Buy* | 2,565 | 32.00p | Ordinary |
15:31:57 - 11-Mar-25 |
| Unknown* | 41,667 | 31.10p | Ordinary |
15:27:54 - 11-Mar-25 |
| Buy* | 6,299 | 31.75p | Ordinary |
12:56:51 - 11-Mar-25 |
| Buy* | 78 | 31.75p | Ordinary |
11:55:06 - 11-Mar-25 |
| Buy* | 10,000 | 32.00p | Ordinary |
11:30:58 - 11-Mar-25 |
| Sell* | 12,565 | 31.00p | Uncrossing Trade |
11:00:25 - 11-Mar-25 |
| Sell* | 2,093 | 31.06p | Ordinary |
10:40:27 - 11-Mar-25 |
| Unknown* | 31,001 | 32.00p | Ordinary |
08:02:45 - 11-Mar-25 |
| Unknown* | 25,000 | 31.00p | Uncrossing Trade |
08:00:23 - 11-Mar-25 |
| Sell* | 813 | 30.68p | Ordinary |
15:33:49 - 10-Mar-25 |
| Sell* | 3,070 | 30.68p | Ordinary |
14:25:19 - 10-Mar-25 |
| Sell* | 6,000 | 30.00p | Ordinary |
10:57:19 - 10-Mar-25 |
| Sell* | 2,272 | 30.68p | Ordinary |
08:00:15 - 10-Mar-25 |
| Buy* | 700 | 31.60p | Ordinary |
11:00:56 - 07-Mar-25 |
| Sell* | 20 | 30.68p | Ordinary |
10:52:53 - 06-Mar-25 |
| Sell* | 76 | 30.66p | Ordinary |
08:45:42 - 06-Mar-25 |
| Buy* | 47 | 31.88p | Ordinary |
08:32:07 - 06-Mar-25 |
| Unknown* | 7,000 | 30.01p | OTC Trade |
15:27:45 - 05-Mar-25 |
| Unknown* | 40,000 | 32.00p | Ordinary |
11:18:55 - 05-Mar-25 |
| Sell* | 20,000 | 30.50p | Ordinary |
10:47:18 - 05-Mar-25 |
| Sell* | 1 | 30.45p | Ordinary |
09:40:40 - 05-Mar-25 |
| Unknown* | 20,000 | 31.00p | Uncrossing Trade |
08:00:05 - 05-Mar-25 |
| Sell* | 5,000 | 30.25p | Ordinary |
15:43:08 - 04-Mar-25 |
| Unknown* | 22,391 | 32.00p | Ordinary |
15:15:06 - 04-Mar-25 |
| Sell* | 21,391 | 30.40p | Ordinary |
11:53:36 - 04-Mar-25 |
| Buy* | 120 | 31.68p | Ordinary |
11:37:47 - 04-Mar-25 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
11:09:32 - 04-Mar-25 |
| Buy* | 300 | 31.68p | Ordinary |
10:16:19 - 04-Mar-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
09:49:49 - 04-Mar-25 |
| Unknown* | 4,244 | 31.00p | Negotiated Trade |
09:49:11 - 04-Mar-25 |
| Unknown* | 22,878 | 31.00p | Negotiated Trade |
09:49:11 - 04-Mar-25 |
| Unknown* | 22,878 | 31.00p | Negotiated Trade |
09:49:11 - 04-Mar-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
09:49:11 - 04-Mar-25 |
| Buy* | 5,000 | 31.16p | Ordinary |
16:17:02 - 03-Mar-25 |
| Sell* | 1,000 | 30.40p | Ordinary |
15:04:44 - 03-Mar-25 |
| Unknown* | 54,108 | 31.00p | Negotiated Trade |
14:35:23 - 03-Mar-25 |
| Sell* | 10,996 | 30.40p | Ordinary |
14:18:13 - 03-Mar-25 |
| Sell* | 3,229 | 30.12p | Ordinary |
10:46:29 - 28-Feb-25 |
| Unknown* | 13,000 | 31.00p | Ordinary |
14:29:10 - 27-Feb-25 |
| Unknown* | 3,500 | 31.00p | Ordinary |
14:28:14 - 27-Feb-25 |
| Unknown* | 7,500 | 31.00p | Ordinary |
14:26:22 - 27-Feb-25 |
| Unknown* | 3,000 | 31.00p | Ordinary |
14:21:02 - 27-Feb-25 |
| Sell* | 1,500 | 30.12p | Ordinary |
14:13:13 - 27-Feb-25 |
| Sell* | 15,000 | 30.00p | Ordinary |
13:45:30 - 27-Feb-25 |
| Sell* | 1,001 | 30.11p | Ordinary |
12:54:44 - 27-Feb-25 |
| Unknown* | 69,000 | 32.40p | Negotiated Trade |
15:06:19 - 26-Feb-25 |