Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pressure Tech (PRES)

Intraday
Historical

Price	31.00p on 09-10-2024 at 11:07:04
Change	0.00p 0%
Buy	32.00p
Sell	30.00p
Buy / Sell PRES Shares

Last Trade:	Sell 1,124.00 at 30.60p
Day's Volume:	35,419
Last Close:	31.00p
Open:	31.00p
ISIN:	GB00B1XFKR57

Day's Range	31.00p - 31.00p
52wk Range:	24.00p - 43.00p
Market Capitalisation:	£12m
VWAP:	30.97631p
Shares in Issue:	39m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pressure Tech (PRES)
Sell*	1,124	30.60p	Ordinary	12:07:03 - 09-Oct-24
Unknown*	33,321	31.00p	Ordinary	10:27:33 - 09-Oct-24
Sell*	974	30.60p	Ordinary	10:53:01 - 09-Oct-24

Share Price History for Pressure Tech
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,214.56

Change23.95