Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pressure Tech (PRES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 34.00 34.00 34.00 34.00 48,486
20th Mar 2025 (Thu) 34.00 34.00 34.00 34.00 48,486
19th Mar 2025 (Wed) 33.50 35.50 35.00 35.00 119,084
18th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 2,000
17th Mar 2025 (Mon) 31.50 32.50 31.50 32.50 25,700
14th Mar 2025 (Fri) 31.50 31.50 31.50 31.50 41,000
13th Mar 2025 (Thu) 31.50 31.50 31.00 31.50 25,654
12th Mar 2025 (Wed) 31.50 31.50 31.50 31.50 24,600
FTSE 100 Latest
Value8,604.98
Change50.18