| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 48,486 |
| 20th Mar 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 48,486 |
| 19th Mar 2025 (Wed) | 33.50 | 35.50 | 35.00 | 35.00 | 119,084 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,000 |
| 17th Mar 2025 (Mon) | 31.50 | 32.50 | 31.50 | 32.50 | 25,700 |
| 14th Mar 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 41,000 |
| 13th Mar 2025 (Thu) | 31.50 | 31.50 | 31.00 | 31.50 | 25,654 |
| 12th Mar 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 24,600 |
| 11th Mar 2025 (Tue) | 31.00 | 31.50 | 31.00 | 31.50 | 256,474 |
| 10th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 12,155 |
| 7th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 700 |
| 6th Mar 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 143 |
| 5th Mar 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 87,001 |
| 4th Mar 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 154,202 |
| 3rd Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 71,104 |
| 28th Feb 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 3,229 |
| 27th Feb 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 136,126 |
| 26th Feb 2025 (Wed) | 33.00 | 33.00 | 32.00 | 32.00 | 52,042 |
| 25th Feb 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 1,244 |
| 24th Feb 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1,996 |
| 21st Feb 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 20th Feb 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 5,000 |
| 19th Feb 2025 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 2,026 |
| 18th Feb 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 16,424 |
| 17th Feb 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 12,961 |
| 14th Feb 2025 (Fri) | 34.00 | 34.00 | 33.50 | 33.50 | 12,500 |
| 13th Feb 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 19,670 |
| 12th Feb 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 14,203 |
| 11th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 19,002 |
| 10th Feb 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 1,450 |
| 7th Feb 2025 (Fri) | 34.00 | 34.40 | 34.00 | 34.00 | 51,335 |
| 6th Feb 2025 (Thu) | 35.00 | 35.00 | 34.00 | 34.00 | 34,146 |
| 5th Feb 2025 (Wed) | 38.00 | 38.00 | 34.50 | 35.50 | 116,958 |
| 4th Feb 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 13,610 |
| 3rd Feb 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 53,015 |
| 31st Jan 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 50,000 |