Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pressure Tech (PRES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 34.00 34.00 34.00 34.00 48,486
20th Mar 2025 (Thu) 34.00 34.00 34.00 34.00 48,486
19th Mar 2025 (Wed) 33.50 35.50 35.00 35.00 119,084
18th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 2,000
17th Mar 2025 (Mon) 31.50 32.50 31.50 32.50 25,700
14th Mar 2025 (Fri) 31.50 31.50 31.50 31.50 41,000
13th Mar 2025 (Thu) 31.50 31.50 31.00 31.50 25,654
12th Mar 2025 (Wed) 31.50 31.50 31.50 31.50 24,600
11th Mar 2025 (Tue) 31.00 31.50 31.00 31.50 256,474
10th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 12,155
7th Mar 2025 (Fri) 31.00 31.00 31.00 31.00 700
6th Mar 2025 (Thu) 31.00 31.00 31.00 31.00 143
5th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 87,001
4th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 154,202
3rd Mar 2025 (Mon) 31.00 31.00 31.00 31.00 71,104
28th Feb 2025 (Fri) 31.00 31.00 31.00 31.00 3,229
27th Feb 2025 (Thu) 32.00 32.00 31.00 31.00 136,126
26th Feb 2025 (Wed) 33.00 33.00 32.00 32.00 52,042
25th Feb 2025 (Tue) 33.00 33.00 33.00 33.00 1,244
24th Feb 2025 (Mon) 33.00 33.00 33.00 33.00 1,996
21st Feb 2025 (Fri) 33.00 33.00 33.00 33.00 0
FTSE 100 Latest
Value8,275.66
Change0.00