Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pressure Tech (PRES) Share Price

There is currently no data for PRES.L

Pressure Tech (PRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 34.00p OTC Trade
16:10:01 - 20-Mar-25
Sell* 5,000 33.365p Ordinary
12:49:09 - 20-Mar-25
Unknown* 30,000 34.40p Ordinary
10:08:36 - 20-Mar-25
Sell* 6,019 33.31p Ordinary
09:34:11 - 20-Mar-25
Buy* 1,467 34.48p Ordinary
08:17:42 - 20-Mar-25
Buy* 1 37.00p SI Trade
15:17:55 - 19-Mar-25
Sell* 6,299 34.15p Ordinary
15:16:59 - 19-Mar-25
Sell* 4,375 35.22p Ordinary
15:15:09 - 19-Mar-25
Sell* 1,000 35.35p Ordinary
13:33:54 - 19-Mar-25
Unknown* 1,105 35.50p Ordinary
13:23:46 - 19-Mar-25
See more Pressure Tech trades

Pressure Tech (PRES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 34.00 34.00 34.00 34.00 48,486
20th Mar 2025 (Thu) 34.00 34.00 34.00 34.00 48,486
19th Mar 2025 (Wed) 33.50 35.50 35.00 35.00 119,084
18th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 2,000
17th Mar 2025 (Mon) 31.50 32.50 31.50 32.50 25,700
14th Mar 2025 (Fri) 31.50 31.50 31.50 31.50 41,000
13th Mar 2025 (Thu) 31.50 31.50 31.00 31.50 25,654
12th Mar 2025 (Wed) 31.50 31.50 31.50 31.50 24,600
11th Mar 2025 (Tue) 31.00 31.50 31.00 31.50 256,474
10th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 12,155
7th Mar 2025 (Fri) 31.00 31.00 31.00 31.00 700
6th Mar 2025 (Thu) 31.00 31.00 31.00 31.00 143
5th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 87,001
4th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 154,202
3rd Mar 2025 (Mon) 31.00 31.00 31.00 31.00 71,104
28th Feb 2025 (Fri) 31.00 31.00 31.00 31.00 3,229
See more Pressure Tech price history

Pressure Tech (PRES) Regulatory News

Date Source Headline
20th Mar 2025 12:02 pm RNS Results of 2025 Annual General Meeting
20th Mar 2025 7:00 am RNS 2025 Annual General Meeting & Trading Update
19th Mar 2025 7:00 am RNS Hydrogen Storage Contract Placement
5th Mar 2025 2:30 pm RNS Holding(s) in Company
25th Feb 2025 7:00 am RNS Notice of Annual General Meeting
5th Feb 2025 7:20 am RNS 2024 Full-Year Results
5th Feb 2025 7:00 am RNS Proposed Change of Name and TIDM
28th Jan 2025 7:00 am RNS Notice of Results and Investor Presentation
28th Jan 2025 7:00 am RNS Defence Contract Placement
1st Nov 2024 12:00 pm RNS Board Change
See more Pressure Tech regulatory news

Pressure Tech (PRES) Share News

IN BRIEF: Pressure Technologies wins hydrogen storage contract

19th Mar 2025 20:50

Pressure Technologies PLC - Sheffield, England-based engineering firm - Says its wholly-owned subsidiary Chesterfield Special Cylinders Ltd or CSC has won a strategically significant contract from hydrogen systems integrator Hydrasun Ltd, to supply pressurised hydrogen storage systems to the bp Aberdeen Hydrogen Hub project. Project is a joint venture between BP PLC and Aberdeen City Council in Scotland. Company says the hub will feature integrated hydrogen production, buffer storage and distribution facilities. It will use steel cylinder packages designed and manufactured by CSC which will start manufacturing in the third quarter and deliver finished systems to the project in early 2026. Company says this is CSC's first contract "to supply large-scale hydrogen storage systems to groundbreaking clean energy projects in the UK" and winning it "represents a significant strategic milestone". Adds that CSC is in a good position to supply the future projects it expects will form part of the UK government's net zero strategy. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

Pressure Technologies eyes 2025 growth as revenue slumps after delays

5th Feb 2025 17:03

(Alliance News) - Pressure Technologies PLC on Wednesday said its loss widened as revenue dropped due to operational delays and deferred revenue. Read More

LONDON BRIEFING: GSK hails pipeline as ups 2031 sales target

5th Feb 2025 07:49

(Alliance News) - European blue-chips are set for a softer open, as the equity market continues to be marred by trade tensions this week. Read More

UK earnings, trading statements calendar - next 7 days

29th Jan 2025 11:47

Read More

See more Pressure Tech news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered