Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pressure Tech (PRES)

Intraday
Historical

Price	37.50p on 20-12-2024 at 17:30:01
Change	2.00p 5.63%
Buy	39.00p
Sell	36.00p
Buy / Sell PRES Shares

Last Trade:	Buy 10,000.00 at 39.00p
Day's Volume:	50,244
Last Close:	37.50p
Open:	35.50p
ISIN:	GB00B1XFKR57

Day's Range	36.50p - 39.00p
52wk Range:	24.00p - 43.00p
Market Capitalisation:	£15m
VWAP:	38.11374p
Shares in Issue:	39m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pressure Tech (PRES)
Buy*	10,000	39.00p	Ordinary	16:29:20 - 20-Dec-24
Sell*	9,000	36.551p	Ordinary	16:08:53 - 20-Dec-24
Sell*	6,244	37.00p	Ordinary	14:02:43 - 20-Dec-24
Buy*	5,000	37.00p	Ordinary	14:02:37 - 20-Dec-24
Buy*	20,000	39.00p	Suspected BUY Trade	14:00:23 - 20-Dec-24

Share Price History for Pressure Tech
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71