| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.23 | SI Trade |
16:25:36 - 02-Apr-26 |
| Buy* | 1 | $25.50 | SI Trade |
15:58:37 - 02-Apr-26 |
| Unknown* | 0 | $25.495 | SI Trade |
15:49:17 - 02-Apr-26 |
| Buy* | 1 | $25.495 | SI Trade |
15:49:17 - 02-Apr-26 |
| Buy* | 1 | $25.495 | Automatic Execution |
15:49:17 - 02-Apr-26 |
| Buy* | 1 | $25.495 | SI Trade |
15:49:16 - 02-Apr-26 |
| Buy* | 1 | $25.495 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Unknown* | 0 | $25.495 | SI Trade |
15:49:16 - 02-Apr-26 |
| Buy* | 1 | $25.495 | Automatic Execution |
15:49:16 - 02-Apr-26 |
| Unknown* | 0 | $25.14 | SI Trade |
15:19:19 - 02-Apr-26 |
| Sell* | 14 | $25.14 | Automatic Execution |
15:19:19 - 02-Apr-26 |
| Unknown* | 0 | $25.045 | SI Trade |
14:48:29 - 02-Apr-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
14:24:28 - 02-Apr-26 |
| Sell* | 1,920 | $24.98 | Automatic Execution |
11:57:29 - 02-Apr-26 |
| Buy* | 2 | $25.14 | SI Trade |
10:36:07 - 02-Apr-26 |
| Buy* | 2 | $25.14 | SI Trade |
10:36:06 - 02-Apr-26 |
| Buy* | 4 | $25.14 | Automatic Execution |
10:36:06 - 02-Apr-26 |
| Buy* | 37 | $25.14 | Automatic Execution |
10:36:03 - 02-Apr-26 |
| Unknown* | 0 | $25.145 | SI Trade |
09:38:51 - 02-Apr-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:06:50 - 02-Apr-26 |
| Unknown* | 0 | $25.11 | SI Trade |
09:06:50 - 02-Apr-26 |
| Buy* | 1 | $25.11 | SI Trade |
09:06:50 - 02-Apr-26 |
| Buy* | 1 | $25.11 | SI Trade |
09:05:20 - 02-Apr-26 |
| Buy* | 3 | $25.11 | Automatic Execution |
09:05:20 - 02-Apr-26 |
| Unknown* | 0 | $25.095 | SI Trade |
08:53:15 - 02-Apr-26 |
| Buy* | 1,425 | $25.09 | Automatic Execution |
08:49:20 - 02-Apr-26 |
| Buy* | 277 | $25.09 | Automatic Execution |
08:49:20 - 02-Apr-26 |
| Unknown* | 0 | $24.93 | SI Trade |
08:42:43 - 02-Apr-26 |
| Unknown* | 0 | $25.03 | SI Trade |
08:17:56 - 02-Apr-26 |
| Sell* | 1 | $24.965 | SI Trade |
08:07:20 - 02-Apr-26 |
| Unknown* | 0 | $25.815 | SI Trade |
16:29:44 - 01-Apr-26 |
| Unknown* | 0 | $25.75 | SI Trade |
16:25:04 - 01-Apr-26 |
| Sell* | 1 | $25.75 | SI Trade |
16:24:59 - 01-Apr-26 |
| Buy* | 54 | $25.62 | Automatic Execution |
15:17:05 - 01-Apr-26 |
| Buy* | 66 | $25.62 | Automatic Execution |
15:17:05 - 01-Apr-26 |
| Buy* | 80 | $25.62 | Automatic Execution |
15:17:05 - 01-Apr-26 |
| Buy* | 378 | $25.62 | Automatic Execution |
15:17:05 - 01-Apr-26 |
| Buy* | 739 | $25.62 | Automatic Execution |
15:17:02 - 01-Apr-26 |
| Buy* | 831 | $25.62 | Automatic Execution |
15:17:01 - 01-Apr-26 |
| Buy* | 711 | $25.62 | Automatic Execution |
15:17:01 - 01-Apr-26 |
| Buy* | 650 | $25.625 | Automatic Execution |
15:17:00 - 01-Apr-26 |
| Sell* | 1,766 | $25.575 | Automatic Execution |
15:16:10 - 01-Apr-26 |
| Sell* | 123 | $25.59 | Automatic Execution |
15:15:39 - 01-Apr-26 |
| Sell* | 184 | $25.595 | Automatic Execution |
15:15:39 - 01-Apr-26 |
| Sell* | 247 | $25.59 | Automatic Execution |
15:15:37 - 01-Apr-26 |
| Sell* | 555 | $25.595 | Automatic Execution |
15:15:37 - 01-Apr-26 |
| Sell* | 555 | $25.57 | Automatic Execution |
15:13:54 - 01-Apr-26 |
| Sell* | 555 | $25.57 | Automatic Execution |
15:13:52 - 01-Apr-26 |
| Sell* | 555 | $25.57 | Automatic Execution |
15:13:52 - 01-Apr-26 |
| Buy* | 2 | $25.61 | SI Trade |
15:06:43 - 01-Apr-26 |
| Unknown* | 0 | $25.65 | SI Trade |
15:03:45 - 01-Apr-26 |
| Buy* | 4 | $25.66 | SI Trade |
15:03:42 - 01-Apr-26 |
| Buy* | 4 | $25.65 | Automatic Execution |
15:03:42 - 01-Apr-26 |
| Buy* | 2 | $25.665 | SI Trade |
15:03:35 - 01-Apr-26 |
| Buy* | 4 | $25.66 | Automatic Execution |
15:03:35 - 01-Apr-26 |
| Buy* | 5 | $25.63 | Automatic Execution |
14:59:18 - 01-Apr-26 |
| Sell* | 438 | $25.67 | Automatic Execution |
13:06:30 - 01-Apr-26 |
| Sell* | 2,000 | $25.65 | Automatic Execution |
13:06:02 - 01-Apr-26 |
| Sell* | 1 | $25.585 | Automatic Execution |
11:33:49 - 01-Apr-26 |
| Buy* | 6 | $25.605 | Automatic Execution |
11:03:42 - 01-Apr-26 |
| Unknown* | 310,000 | $25.5723 | OTC Trade |
10:59:56 - 01-Apr-26 |
| Unknown* | 10,800 | $25.584 | OTC Trade |
10:57:59 - 01-Apr-26 |
| Sell* | 1 | $25.515 | Automatic Execution |
10:45:33 - 01-Apr-26 |
| Sell* | 2 | $25.515 | SI Trade |
10:45:31 - 01-Apr-26 |
| Sell* | 1 | $25.74 | Automatic Execution |
08:48:34 - 01-Apr-26 |
| Unknown* | 0 | $25.775 | SI Trade |
08:37:01 - 01-Apr-26 |
| Buy* | 1 | $25.80 | SI Trade |
08:37:00 - 01-Apr-26 |
| Buy* | 1 | $25.785 | Automatic Execution |
08:37:00 - 01-Apr-26 |
| Unknown* | 0 | $25.75 | SI Trade |
08:36:20 - 01-Apr-26 |
| Unknown* | 0 | $25.755 | SI Trade |
08:36:20 - 01-Apr-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
08:36:20 - 01-Apr-26 |
| Buy* | 1 | $25.76 | SI Trade |
08:36:20 - 01-Apr-26 |
| Buy* | 1 | $25.76 | Automatic Execution |
08:36:20 - 01-Apr-26 |
| Buy* | 1 | $25.80 | SI Trade |
08:36:20 - 01-Apr-26 |
| Buy* | 1 | $25.77 | Automatic Execution |
08:36:20 - 01-Apr-26 |
| Buy* | 411 | $24.84 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 204 | $24.83 | Automatic Execution |
16:22:31 - 31-Mar-26 |
| Buy* | 166 | $24.83 | Automatic Execution |
16:22:15 - 31-Mar-26 |
| Buy* | 84 | $24.88 | Automatic Execution |
16:18:16 - 31-Mar-26 |
| Buy* | 286 | $24.88 | Automatic Execution |
16:18:16 - 31-Mar-26 |
| Buy* | 370 | $24.70 | Automatic Execution |
14:49:28 - 31-Mar-26 |
| Unknown* | 0 | $24.505 | SI Trade |
11:19:44 - 31-Mar-26 |
| Buy* | 159 | $24.505 | Automatic Execution |
11:00:47 - 31-Mar-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Sell* | 43 | $24.505 | Automatic Execution |
09:26:48 - 31-Mar-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
09:26:48 - 31-Mar-26 |
| Unknown* | 0 | $24.505 | SI Trade |
09:26:48 - 31-Mar-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
09:23:26 - 31-Mar-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
09:23:24 - 31-Mar-26 |
| Sell* | 569 | $24.56 | Automatic Execution |
09:23:24 - 31-Mar-26 |
| Sell* | 411 | $24.56 | Automatic Execution |
09:11:53 - 31-Mar-26 |
| Unknown* | 0 | $24.435 | SI Trade |
08:19:39 - 31-Mar-26 |
| Buy* | 2 | $24.785 | Automatic Execution |
16:11:59 - 30-Mar-26 |
| Sell* | 626 | $24.735 | Automatic Execution |
16:11:59 - 30-Mar-26 |
| Unknown* | 0 | $24.72 | SI Trade |
15:30:24 - 30-Mar-26 |
| Sell* | 250 | $24.695 | Automatic Execution |
14:56:05 - 30-Mar-26 |
| Sell* | 1 | $24.745 | Automatic Execution |
14:48:20 - 30-Mar-26 |
| Sell* | 178 | $24.80 | Automatic Execution |
14:41:06 - 30-Mar-26 |
| Buy* | 7 | $24.945 | SI Trade |
13:54:17 - 30-Mar-26 |
| Buy* | 2 | $24.945 | SI Trade |
13:54:03 - 30-Mar-26 |
| Sell* | 551 | $24.85 | Automatic Execution |
13:31:04 - 30-Mar-26 |
| Sell* | 273 | $24.875 | Automatic Execution |
13:26:38 - 30-Mar-26 |
| Unknown* | 0 | $24.94 | SI Trade |
12:56:08 - 30-Mar-26 |
| Sell* | 822 | $24.80 | Automatic Execution |
10:34:24 - 30-Mar-26 |
| Sell* | 1 | $24.745 | SI Trade |
08:59:13 - 30-Mar-26 |
| Unknown* | 0 | $24.85 | SI Trade |
08:25:59 - 30-Mar-26 |
| Unknown* | 0 | $24.85 | SI Trade |
08:25:52 - 30-Mar-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
08:25:52 - 30-Mar-26 |
| Sell* | 1 | $24.735 | SI Trade |
08:05:39 - 30-Mar-26 |
| Buy* | 6 | $24.89 | SI Trade |
16:28:25 - 27-Mar-26 |
| Buy* | 10 | $24.89 | SI Trade |
16:28:19 - 27-Mar-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
16:28:19 - 27-Mar-26 |
| Buy* | 3 | $24.89 | SI Trade |
16:28:14 - 27-Mar-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
16:28:14 - 27-Mar-26 |
| Unknown* | 0 | $24.915 | SI Trade |
16:13:20 - 27-Mar-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
16:13:20 - 27-Mar-26 |
| Unknown* | 0 | $24.91 | SI Trade |
16:13:19 - 27-Mar-26 |
| Unknown* | 0 | $24.965 | SI Trade |
16:05:11 - 27-Mar-26 |
| Unknown* | 0 | $24.84 | SI Trade |
14:01:05 - 27-Mar-26 |
| Sell* | 105 | $24.84 | Automatic Execution |
13:55:31 - 27-Mar-26 |
| Sell* | 395 | $24.84 | Automatic Execution |
13:55:08 - 27-Mar-26 |
| Sell* | 1 | $24.925 | Automatic Execution |
13:50:48 - 27-Mar-26 |
| Buy* | 6 | $24.895 | Automatic Execution |
13:43:02 - 27-Mar-26 |
| Buy* | 793 | $24.865 | Automatic Execution |
13:38:02 - 27-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
09:06:08 - 27-Mar-26 |
| Buy* | 1 | $25.055 | SI Trade |
08:53:10 - 27-Mar-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
08:53:10 - 27-Mar-26 |
| Unknown* | 0 | $25.14 | SI Trade |
08:22:35 - 27-Mar-26 |
| Unknown* | 0 | $25.15 | SI Trade |
08:22:34 - 27-Mar-26 |
| Buy* | 1 | $25.145 | Automatic Execution |
08:22:34 - 27-Mar-26 |
| Unknown* | 0 | $25.215 | SI Trade |
16:24:19 - 26-Mar-26 |
| Sell* | 2 | $25.235 | Automatic Execution |
16:05:34 - 26-Mar-26 |
| Buy* | 3 | $25.26 | SI Trade |
16:02:50 - 26-Mar-26 |
| Buy* | 23 | $25.26 | Automatic Execution |
16:02:18 - 26-Mar-26 |
| Buy* | 2 | $25.30 | SI Trade |
15:00:43 - 26-Mar-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
15:00:41 - 26-Mar-26 |
| Buy* | 3 | $25.30 | SI Trade |
15:00:40 - 26-Mar-26 |
| Sell* | 37 | $25.335 | Automatic Execution |
14:02:27 - 26-Mar-26 |
| Sell* | 636 | $25.335 | Automatic Execution |
14:02:27 - 26-Mar-26 |
| Unknown* | 0 | $25.395 | SI Trade |
13:48:45 - 26-Mar-26 |
| Buy* | 1 | $25.395 | SI Trade |
13:48:42 - 26-Mar-26 |
| Buy* | 1 | $25.395 | Automatic Execution |
13:48:42 - 26-Mar-26 |
| Unknown* | 0 | $25.36 | SI Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | $25.30 | SI Trade |
11:25:43 - 26-Mar-26 |
| Buy* | 20,400 | $25.33 | SI Trade |
11:20:54 - 26-Mar-26 |
| Unknown* | 0 | $25.365 | SI Trade |
11:02:37 - 26-Mar-26 |
| Buy* | 262 | $25.375 | Automatic Execution |
10:47:41 - 26-Mar-26 |
| Buy* | 743 | $25.37 | Automatic Execution |
10:47:41 - 26-Mar-26 |
| Unknown* | 0 | $25.425 | SI Trade |
10:20:28 - 26-Mar-26 |
| Unknown* | 0 | $25.40 | SI Trade |
08:15:33 - 26-Mar-26 |
| Unknown* | 0 | $25.365 | SI Trade |
08:15:28 - 26-Mar-26 |
| Buy* | 860 | $25.875 | Suspected BUY Trade |
16:35:22 - 25-Mar-26 |
| Buy* | 225 | $25.85 | Automatic Execution |
15:06:24 - 25-Mar-26 |
| Sell* | 6 | $25.755 | Automatic Execution |
13:48:56 - 25-Mar-26 |
| Sell* | 388 | $25.75 | Automatic Execution |
13:48:56 - 25-Mar-26 |
| Sell* | 612 | $25.75 | Automatic Execution |
13:48:56 - 25-Mar-26 |
| Sell* | 1 | $25.845 | Automatic Execution |
09:38:38 - 25-Mar-26 |
| Buy* | 278 | $25.90 | Automatic Execution |
09:05:29 - 25-Mar-26 |
| Sell* | 1 | $25.855 | SI Trade |
08:57:31 - 25-Mar-26 |
| Unknown* | 0 | $25.865 | SI Trade |
08:48:04 - 25-Mar-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
08:41:29 - 25-Mar-26 |
| Unknown* | 0 | $25.995 | SI Trade |
08:33:24 - 25-Mar-26 |
| Unknown* | 0 | $25.905 | SI Trade |
08:02:30 - 25-Mar-26 |
| Buy* | 2 | $25.465 | Automatic Execution |
16:23:13 - 24-Mar-26 |
| Unknown* | 0 | $25.615 | SI Trade |
15:25:37 - 24-Mar-26 |
| Buy* | 370 | $25.355 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Sell* | 500 | $25.3112 | SI Trade |
13:35:33 - 24-Mar-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
12:44:05 - 24-Mar-26 |
| Sell* | 99 | $25.40 | Automatic Execution |
11:53:32 - 24-Mar-26 |
| Sell* | 541 | $25.40 | Automatic Execution |
11:53:07 - 24-Mar-26 |
| Sell* | 360 | $25.40 | Automatic Execution |
11:52:57 - 24-Mar-26 |
| Sell* | 1 | $25.395 | Automatic Execution |
08:53:10 - 24-Mar-26 |
| Buy* | 5 | $25.455 | SI Trade |
08:27:37 - 24-Mar-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
08:19:13 - 24-Mar-26 |
| Buy* | 1 | $25.745 | SI Trade |
08:00:41 - 24-Mar-26 |
| Buy* | 3,000 | $25.565 | Automatic Execution |
16:29:47 - 23-Mar-26 |
| Sell* | 844 | $25.545 | Automatic Execution |
16:29:03 - 23-Mar-26 |
| Sell* | 2 | $25.715 | Automatic Execution |
15:52:17 - 23-Mar-26 |
| Buy* | 1 | $26.025 | SI Trade |
15:01:31 - 23-Mar-26 |
| Buy* | 9 | $26.03 | Automatic Execution |
15:01:31 - 23-Mar-26 |
| Unknown* | 0 | $25.875 | SI Trade |
13:58:37 - 23-Mar-26 |
| Sell* | 1 | $25.45 | SI Trade |
13:31:47 - 23-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
13:31:19 - 23-Mar-26 |
| Buy* | 44 | $25.295 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 1,123 | $24.865 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 3 | $24.865 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,126 | $24.865 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 3,076 | $24.84 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 2,325 | $24.84 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 360 | $24.79 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 651 | $24.745 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Unknown* | 0 | $24.69 | SI Trade |
11:01:35 - 23-Mar-26 |
| Sell* | 846 | $24.55 | Automatic Execution |
10:31:56 - 23-Mar-26 |
| Sell* | 2 | $24.725 | Automatic Execution |
08:41:23 - 23-Mar-26 |
| Sell* | 2,382 | $24.81 | Automatic Execution |
08:41:17 - 23-Mar-26 |
| Unknown* | 0 | $24.815 | SI Trade |
08:38:33 - 23-Mar-26 |
| Unknown* | 0 | $24.81 | SI Trade |
08:16:20 - 23-Mar-26 |
| Buy* | 4 | $24.745 | SI Trade |
08:14:24 - 23-Mar-26 |
| Unknown* | 0 | $24.635 | SI Trade |
08:07:01 - 23-Mar-26 |
| Buy* | 1,578 | $25.265 | Suspected BUY Trade |
16:35:17 - 20-Mar-26 |