| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $23.545 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Sell* | 3 | $23.575 | Automatic Execution |
15:41:07 - 19-Sep-25 |
| Unknown* | 0 | $23.595 | SI Trade |
15:35:13 - 19-Sep-25 |
| Sell* | 9 | $23.525 | SI Trade |
15:14:41 - 19-Sep-25 |
| Sell* | 5 | $23.53 | Automatic Execution |
14:45:33 - 19-Sep-25 |
| Buy* | 5 | $23.575 | SI Trade |
11:16:08 - 19-Sep-25 |
| Sell* | 15 | $23.535 | Automatic Execution |
11:09:10 - 19-Sep-25 |
| Unknown* | 0 | $23.545 | SI Trade |
10:38:42 - 19-Sep-25 |
| Buy* | 5 | $23.57 | SI Trade |
09:27:56 - 19-Sep-25 |
| Unknown* | 0 | $23.57 | SI Trade |
09:27:05 - 19-Sep-25 |
| Buy* | 19 | $23.57 | Automatic Execution |
09:27:05 - 19-Sep-25 |
| Buy* | 5 | $23.57 | SI Trade |
09:23:10 - 19-Sep-25 |
| Unknown* | 0 | $23.64 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 15 | $23.62 | Suspected BUY Trade |
16:35:27 - 18-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Unknown* | 0 | $23.495 | SI Trade |
14:59:01 - 18-Sep-25 |
| Sell* | 8 | $23.515 | Automatic Execution |
14:54:13 - 18-Sep-25 |
| Unknown* | 0 | $23.555 | SI Trade |
13:33:22 - 18-Sep-25 |
| Buy* | 2 | $23.70 | SI Trade |
11:45:47 - 18-Sep-25 |
| Buy* | 1 | $23.695 | SI Trade |
11:30:00 - 18-Sep-25 |
| Buy* | 144 | $23.575 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Sell* | 8 | $23.685 | Automatic Execution |
15:30:23 - 17-Sep-25 |
| Unknown* | 0 | $23.685 | SI Trade |
15:19:30 - 17-Sep-25 |
| Unknown* | 0 | $23.625 | SI Trade |
11:20:52 - 17-Sep-25 |
| Buy* | 1 | $23.625 | SI Trade |
09:20:47 - 17-Sep-25 |
| Unknown* | 0 | $23.635 | SI Trade |
08:19:23 - 17-Sep-25 |
| Unknown* | 0 | $23.635 | SI Trade |
08:19:23 - 17-Sep-25 |
| Unknown* | 0 | $23.645 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 0 | $23.645 | SI Trade |
08:00:05 - 17-Sep-25 |
| Buy* | 4 | $23.475 | Suspected BUY Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 4 | $23.47 | Automatic Execution |
16:08:47 - 16-Sep-25 |
| Sell* | 4 | $23.44 | Automatic Execution |
14:45:21 - 16-Sep-25 |
| Buy* | 345 | $23.48 | Automatic Execution |
10:01:10 - 16-Sep-25 |
| Unknown* | 0 | $23.435 | SI Trade |
08:00:05 - 16-Sep-25 |
| Sell* | 1,818 | $23.34 | Automatic Execution |
16:07:44 - 15-Sep-25 |
| Buy* | 4 | $23.375 | Automatic Execution |
16:04:10 - 15-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | $23.295 | SI Trade |
15:09:15 - 15-Sep-25 |
| Sell* | 19 | $23.245 | Automatic Execution |
10:33:23 - 15-Sep-25 |
| Sell* | 168 | $23.25 | Automatic Execution |
10:28:22 - 15-Sep-25 |
| Sell* | 1,679 | $23.265 | Automatic Execution |
10:17:13 - 15-Sep-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $23.25 | SI Trade |
08:03:34 - 15-Sep-25 |
| Unknown* | 0 | $23.265 | SI Trade |
08:00:03 - 15-Sep-25 |
| Sell* | 27 | $23.18 | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Sell* | 23 | $23.18 | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
16:09:11 - 12-Sep-25 |
| Buy* | 2 | $23.23 | Automatic Execution |
16:02:51 - 12-Sep-25 |
| Unknown* | 0 | $23.19 | SI Trade |
15:25:44 - 12-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:13:02 - 12-Sep-25 |
| Unknown* | 0 | $23.22 | SI Trade |
14:55:45 - 12-Sep-25 |
| Buy* | 1 | $23.205 | SI Trade |
10:42:35 - 12-Sep-25 |
| Sell* | 2,156 | $23.19 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Sell* | 303 | $23.19 | Automatic Execution |
09:17:01 - 12-Sep-25 |
| Buy* | 8 | $23.02 | Automatic Execution |
12:31:31 - 11-Sep-25 |
| Buy* | 906 | $23.02 | Automatic Execution |
12:31:31 - 11-Sep-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:31:31 - 11-Sep-25 |
| Buy* | 203 | $23.005 | Automatic Execution |
11:45:38 - 11-Sep-25 |
| Unknown* | 0 | $22.985 | SI Trade |
08:40:18 - 11-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
16:24:29 - 10-Sep-25 |
| Buy* | 1 | $22.975 | SI Trade |
16:24:09 - 10-Sep-25 |
| Unknown* | 0 | $22.95 | SI Trade |
16:05:08 - 10-Sep-25 |
| Unknown* | 0 | $22.95 | SI Trade |
16:05:01 - 10-Sep-25 |
| Buy* | 2 | $22.985 | SI Trade |
16:03:47 - 10-Sep-25 |
| Buy* | 1 | $22.945 | SI Trade |
14:56:09 - 10-Sep-25 |
| Unknown* | 0 | $22.955 | SI Trade |
14:54:44 - 10-Sep-25 |
| Buy* | 2 | $22.93 | SI Trade |
12:14:15 - 10-Sep-25 |
| Sell* | 2 | $22.875 | SI Trade |
11:56:12 - 10-Sep-25 |
| Sell* | 24 | $22.915 | Automatic Execution |
10:03:00 - 10-Sep-25 |
| Sell* | 410 | $22.89 | Automatic Execution |
09:29:58 - 10-Sep-25 |
| Sell* | 410 | $22.905 | Automatic Execution |
09:20:20 - 10-Sep-25 |
| Sell* | 410 | $22.91 | Automatic Execution |
09:19:07 - 10-Sep-25 |
| Sell* | 301 | $22.92 | Automatic Execution |
09:04:21 - 10-Sep-25 |
| Sell* | 109 | $22.92 | Automatic Execution |
09:04:21 - 10-Sep-25 |
| Sell* | 406 | $22.935 | Automatic Execution |
08:57:34 - 10-Sep-25 |
| Sell* | 4 | $22.94 | Automatic Execution |
08:57:34 - 10-Sep-25 |
| Sell* | 410 | $22.925 | Automatic Execution |
08:56:20 - 10-Sep-25 |
| Sell* | 410 | $22.94 | Automatic Execution |
08:55:21 - 10-Sep-25 |
| Buy* | 1 | $22.955 | SI Trade |
08:15:27 - 10-Sep-25 |
| Buy* | 410 | $22.95 | Automatic Execution |
08:06:14 - 10-Sep-25 |
| Unknown* | 0 | $22.945 | SI Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | $23.00 | SI Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 5 | $23.00 | Suspected BUY Trade |
08:00:24 - 10-Sep-25 |
| Sell* | 2 | $22.745 | Automatic Execution |
16:07:17 - 09-Sep-25 |
| Sell* | 3 | $22.765 | Automatic Execution |
11:30:46 - 09-Sep-25 |
| Unknown* | 0 | $22.775 | SI Trade |
11:17:28 - 09-Sep-25 |
| Buy* | 1,114 | $22.74 | Automatic Execution |
09:04:07 - 09-Sep-25 |
| Buy* | 105 | $22.74 | Automatic Execution |
09:03:54 - 09-Sep-25 |
| Buy* | 206 | $22.74 | Automatic Execution |
09:03:54 - 09-Sep-25 |
| Buy* | 2,214 | $22.74 | Automatic Execution |
09:03:53 - 09-Sep-25 |
| Buy* | 206 | $22.735 | Automatic Execution |
09:03:51 - 09-Sep-25 |
| Buy* | 206 | $22.74 | Automatic Execution |
09:03:51 - 09-Sep-25 |
| Buy* | 206 | $22.74 | Automatic Execution |
09:03:51 - 09-Sep-25 |
| Buy* | 2,214 | $22.735 | Automatic Execution |
09:03:51 - 09-Sep-25 |
| Sell* | 3 | $22.73 | Automatic Execution |
08:44:07 - 09-Sep-25 |
| Sell* | 104 | $22.725 | Automatic Execution |
08:31:17 - 09-Sep-25 |
| Sell* | 273 | $22.725 | Automatic Execution |
08:31:02 - 09-Sep-25 |
| Sell* | 147 | $22.725 | Automatic Execution |
08:31:02 - 09-Sep-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:15:12 - 09-Sep-25 |
| Unknown* | 0 | $22.70 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 0 | $22.685 | SI Trade |
08:00:09 - 09-Sep-25 |
| Buy* | 130 | $22.725 | Suspected BUY Trade |
08:00:09 - 09-Sep-25 |
| Buy* | 3 | $22.58 | Automatic Execution |
16:07:28 - 08-Sep-25 |
| Buy* | 5 | $22.555 | Automatic Execution |
15:49:53 - 08-Sep-25 |
| Sell* | 1 | $22.505 | Automatic Execution |
15:28:02 - 08-Sep-25 |
| Buy* | 1 | $22.54 | SI Trade |
12:59:06 - 08-Sep-25 |
| Buy* | 90 | $22.5273 | Suspected BUY Trade |
11:54:57 - 08-Sep-25 |
| Buy* | 60 | $22.535 | Automatic Execution |
11:26:34 - 08-Sep-25 |
| Buy* | 1 | $22.53 | SI Trade |
10:27:12 - 08-Sep-25 |
| Unknown* | 0 | $22.56 | SI Trade |
08:06:31 - 08-Sep-25 |
| Unknown* | 0 | $22.505 | SI Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 0 | $22.585 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 1 | $22.585 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 3,354 | $22.495 | Suspected BUY Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | $22.38 | SI Trade |
16:27:47 - 05-Sep-25 |
| Sell* | 1 | $22.335 | Automatic Execution |
15:28:24 - 05-Sep-25 |
| Buy* | 231 | $22.495 | Automatic Execution |
15:04:23 - 05-Sep-25 |
| Buy* | 8 | $22.445 | Automatic Execution |
13:46:15 - 05-Sep-25 |
| Buy* | 4,771 | $22.44465 | Suspected BUY Trade |
13:41:22 - 05-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
13:30:57 - 05-Sep-25 |
| Unknown* | 0 | $22.355 | SI Trade |
08:00:05 - 05-Sep-25 |
| Sell* | 2 | $22.33 | SI Trade |
08:00:05 - 05-Sep-25 |
| Unknown* | 0 | $22.355 | SI Trade |
08:00:05 - 05-Sep-25 |
| Buy* | 20 | $22.115 | Suspected BUY Trade |
16:35:06 - 04-Sep-25 |
| Buy* | 1,654 | $22.065 | Automatic Execution |
15:32:49 - 04-Sep-25 |
| Sell* | 1 | $22.025 | Automatic Execution |
15:22:41 - 04-Sep-25 |
| Sell* | 9 | $22.075 | Automatic Execution |
15:03:02 - 04-Sep-25 |
| Buy* | 4 | $22.095 | SI Trade |
10:52:07 - 04-Sep-25 |
| Buy* | 20 | $22.105 | Automatic Execution |
10:52:07 - 04-Sep-25 |
| Buy* | 7 | $22.105 | SI Trade |
10:52:06 - 04-Sep-25 |
| Buy* | 1 | $22.105 | SI Trade |
10:36:54 - 04-Sep-25 |
| Buy* | 21 | $22.255 | Suspected BUY Trade |
16:35:23 - 03-Sep-25 |
| Sell* | 9 | $22.245 | Automatic Execution |
15:55:23 - 03-Sep-25 |
| Buy* | 4 | $22.21 | SI Trade |
14:48:38 - 03-Sep-25 |
| Sell* | 2 | $22.22 | Automatic Execution |
13:06:22 - 03-Sep-25 |
| Buy* | 2 | $22.23 | SI Trade |
10:06:00 - 03-Sep-25 |
| Buy* | 2 | $22.16 | SI Trade |
08:12:38 - 03-Sep-25 |
| Buy* | 21 | $22.165 | Automatic Execution |
08:12:24 - 03-Sep-25 |
| Unknown* | 0 | $22.195 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $22.195 | SI Trade |
08:00:04 - 03-Sep-25 |
| Sell* | 9 | $22.10 | Automatic Execution |
16:10:55 - 02-Sep-25 |
| Buy* | 1 | $22.13 | SI Trade |
15:50:12 - 02-Sep-25 |
| Unknown* | 0 | $22.08 | SI Trade |
11:33:29 - 02-Sep-25 |
| Unknown* | 0 | $22.09 | SI Trade |
11:33:20 - 02-Sep-25 |
| Buy* | 9 | $22.25 | Automatic Execution |
16:09:19 - 01-Sep-25 |
| Buy* | 89 | $22.24 | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Buy* | 2,257 | $22.225 | Automatic Execution |
16:04:34 - 01-Sep-25 |
| Buy* | 1 | $22.24 | SI Trade |
09:17:04 - 01-Sep-25 |
| Unknown* | 0 | $22.245 | SI Trade |
09:17:01 - 01-Sep-25 |
| Buy* | 20 | $22.245 | Automatic Execution |
09:17:01 - 01-Sep-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:04:09 - 01-Sep-25 |
| Unknown* | 0 | $22.225 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $22.225 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $22.225 | SI Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 0 | $22.14 | SI Trade |
16:08:32 - 29-Aug-25 |
| Sell* | 4 | $22.135 | Automatic Execution |
15:05:35 - 29-Aug-25 |
| Sell* | 5 | $22.135 | Automatic Execution |
14:52:58 - 29-Aug-25 |
| Buy* | 3 | $22.185 | SI Trade |
14:15:22 - 29-Aug-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
13:05:56 - 29-Aug-25 |
| Unknown* | 0 | $22.18 | SI Trade |
08:08:45 - 29-Aug-25 |
| Unknown* | 0 | $22.20 | SI Trade |
08:00:10 - 29-Aug-25 |
| Buy* | 20 | $22.21 | Suspected BUY Trade |
08:00:10 - 29-Aug-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:42:30 - 28-Aug-25 |
| Buy* | 1,918 | $22.17 | Automatic Execution |
12:08:22 - 28-Aug-25 |
| Unknown* | 0 | $22.185 | SI Trade |
09:43:32 - 28-Aug-25 |
| Unknown* | 0 | $22.315 | SI Trade |
08:00:14 - 28-Aug-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
16:06:41 - 27-Aug-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
15:54:32 - 27-Aug-25 |
| Buy* | 5 | $22.105 | Automatic Execution |
15:38:58 - 27-Aug-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
13:06:31 - 27-Aug-25 |
| Sell* | 60 | $22.23 | Automatic Execution |
08:06:38 - 27-Aug-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:00:30 - 27-Aug-25 |
| Sell* | 1 | $22.235 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 0 | $22.235 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 0 | $22.075 | SI Trade |
08:00:30 - 27-Aug-25 |
| Buy* | 100 | $22.235 | Suspected BUY Trade |
08:00:30 - 27-Aug-25 |
| Buy* | 4 | $22.385 | Automatic Execution |
16:26:34 - 26-Aug-25 |
| Buy* | 5 | $22.395 | Automatic Execution |
16:25:07 - 26-Aug-25 |
| Sell* | 5 | $22.385 | Automatic Execution |
15:15:42 - 26-Aug-25 |
| Unknown* | 0 | $22.31 | SI Trade |
13:23:12 - 26-Aug-25 |
| Sell* | 1 | $22.355 | Automatic Execution |
13:05:49 - 26-Aug-25 |
| Sell* | 1 | $22.33 | SI Trade |
12:40:29 - 26-Aug-25 |
| Buy* | 1,522 | $22.345 | Automatic Execution |
09:35:29 - 26-Aug-25 |
| Buy* | 163 | $22.34 | Automatic Execution |
09:35:29 - 26-Aug-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:00:05 - 26-Aug-25 |
| Buy* | 3 | $22.445 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | $22.445 | SI Trade |
08:00:05 - 26-Aug-25 |
| Buy* | 2 | $22.445 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | $22.505 | SI Trade |
16:06:42 - 22-Aug-25 |
| Unknown* | 0 | $22.505 | SI Trade |
16:06:42 - 22-Aug-25 |
| Buy* | 9 | $22.265 | Automatic Execution |
14:41:55 - 22-Aug-25 |
| Sell* | 1,304 | $22.25 | Automatic Execution |
14:41:55 - 22-Aug-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:32:50 - 22-Aug-25 |