| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.85 | Automatic Execution |
16:22:07 - 18-Jul-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
16:20:19 - 18-Jul-25 |
| Buy* | 9 | $21.90 | SI Trade |
15:32:15 - 18-Jul-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 0 | $21.83 | SI Trade |
14:42:51 - 18-Jul-25 |
| Buy* | 1 | $21.855 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 99 | $21.855 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 1 | $21.825 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 0 | $21.845 | SI Trade |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $21.845 | SI Trade |
09:55:45 - 18-Jul-25 |
| Buy* | 4 | $21.845 | SI Trade |
09:44:10 - 18-Jul-25 |
| Unknown* | 0 | $21.79 | SI Trade |
08:37:54 - 18-Jul-25 |
| Unknown* | 0 | $21.915 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 8 | $21.885 | Suspected BUY Trade |
16:35:04 - 17-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
16:24:14 - 17-Jul-25 |
| Buy* | 1 | $21.855 | Automatic Execution |
16:22:22 - 17-Jul-25 |
| Buy* | 2 | $21.855 | Automatic Execution |
16:21:59 - 17-Jul-25 |
| Buy* | 5 | $21.785 | Automatic Execution |
15:29:26 - 17-Jul-25 |
| Unknown* | 0 | $21.76 | SI Trade |
14:46:24 - 17-Jul-25 |
| Unknown* | 0 | $21.785 | SI Trade |
08:14:04 - 17-Jul-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:10:10 - 17-Jul-25 |
| Sell* | 8 | $21.555 | Uncrossing Trade |
16:35:08 - 16-Jul-25 |
| Buy* | 133 | $21.615 | Automatic Execution |
16:19:24 - 16-Jul-25 |
| Buy* | 9 | $21.635 | Automatic Execution |
16:17:19 - 16-Jul-25 |
| Buy* | 133 | $21.68 | Automatic Execution |
16:16:37 - 16-Jul-25 |
| Buy* | 2 | $21.565 | Automatic Execution |
15:08:25 - 16-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
13:06:56 - 16-Jul-25 |
| Unknown* | 0 | $21.595 | SI Trade |
08:18:10 - 16-Jul-25 |
| Sell* | 140 | $21.595 | Automatic Execution |
08:18:10 - 16-Jul-25 |
| Unknown* | 0 | $21.81 | SI Trade |
08:00:13 - 16-Jul-25 |
| Buy* | 1,048 | $21.605 | Automatic Execution |
16:24:08 - 15-Jul-25 |
| Buy* | 190 | $21.605 | Automatic Execution |
16:24:08 - 15-Jul-25 |
| Buy* | 1 | $21.63 | Automatic Execution |
15:31:01 - 15-Jul-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:27:55 - 15-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
15:27:55 - 15-Jul-25 |
| Unknown* | 0 | $21.57 | SI Trade |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | $21.57 | SI Trade |
15:10:53 - 15-Jul-25 |
| Unknown* | 0 | $21.57 | SI Trade |
15:10:21 - 15-Jul-25 |
| Unknown* | 0 | $21.57 | SI Trade |
15:10:16 - 15-Jul-25 |
| Sell* | 8 | $21.61 | SI Trade |
13:06:56 - 15-Jul-25 |
| Sell* | 1 | $21.625 | Automatic Execution |
13:06:18 - 15-Jul-25 |
| Unknown* | 0 | $21.625 | SI Trade |
11:52:33 - 15-Jul-25 |
| Unknown* | 0 | $21.68 | SI Trade |
11:22:24 - 15-Jul-25 |
| Buy* | 2 | $21.465 | Automatic Execution |
16:18:00 - 14-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:44:47 - 14-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:44:47 - 14-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:26:44 - 14-Jul-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:17:49 - 14-Jul-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | $21.36 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | $21.40 | SI Trade |
16:19:31 - 11-Jul-25 |
| Sell* | 63 | $21.40 | Automatic Execution |
16:19:30 - 11-Jul-25 |
| Sell* | 1,893 | $21.42 | Automatic Execution |
15:25:19 - 11-Jul-25 |
| Sell* | 2,333 | $21.42 | Automatic Execution |
15:23:17 - 11-Jul-25 |
| Buy* | 1 | $21.445 | Automatic Execution |
15:19:04 - 11-Jul-25 |
| Sell* | 2,333 | $21.42 | Automatic Execution |
15:14:02 - 11-Jul-25 |
| Sell* | 2 | $21.415 | Automatic Execution |
15:01:11 - 11-Jul-25 |
| Buy* | 6 | $21.445 | Automatic Execution |
14:56:10 - 11-Jul-25 |
| Buy* | 2 | $21.445 | SI Trade |
14:56:10 - 11-Jul-25 |
| Buy* | 1 | $21.445 | SI Trade |
14:46:00 - 11-Jul-25 |
| Buy* | 5 | $21.455 | SI Trade |
14:44:05 - 11-Jul-25 |
| Sell* | 1 | $21.405 | Automatic Execution |
13:06:42 - 11-Jul-25 |
| Sell* | 9 | $21.41 | Automatic Execution |
14:58:53 - 10-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
13:06:02 - 10-Jul-25 |
| Buy* | 1 | $21.505 | SI Trade |
08:15:30 - 10-Jul-25 |
| Buy* | 2 | $21.67 | SI Trade |
08:00:06 - 10-Jul-25 |
| Buy* | 7 | $21.67 | SI Trade |
08:00:05 - 10-Jul-25 |
| Buy* | 3 | $21.385 | Automatic Execution |
16:24:25 - 09-Jul-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
15:00:33 - 09-Jul-25 |
| Buy* | 83 | $21.455 | Automatic Execution |
13:00:35 - 09-Jul-25 |
| Unknown* | 0 | $21.445 | SI Trade |
08:07:11 - 09-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
16:21:56 - 08-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
16:20:40 - 08-Jul-25 |
| Unknown* | 0 | $21.445 | SI Trade |
15:53:02 - 08-Jul-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
14:27:47 - 08-Jul-25 |
| Sell* | 110 | $21.455 | Automatic Execution |
14:27:05 - 08-Jul-25 |
| Sell* | 1 | $21.455 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Buy* | 121 | $21.47 | Automatic Execution |
09:28:30 - 08-Jul-25 |
| Sell* | 430 | $21.42 | Automatic Execution |
15:28:07 - 07-Jul-25 |
| Buy* | 179 | $21.45 | Automatic Execution |
15:02:08 - 07-Jul-25 |
| Buy* | 3 | $21.45 | SI Trade |
15:01:39 - 07-Jul-25 |
| Buy* | 9 | $21.45 | Automatic Execution |
15:01:39 - 07-Jul-25 |
| Buy* | 28 | $21.45 | Automatic Execution |
15:01:39 - 07-Jul-25 |
| Buy* | 1 | $21.44 | SI Trade |
11:08:26 - 07-Jul-25 |
| Unknown* | 0 | $21.385 | SI Trade |
08:39:37 - 07-Jul-25 |
| Unknown* | 0 | $21.405 | SI Trade |
08:15:27 - 07-Jul-25 |
| Unknown* | 0 | $21.405 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | $21.405 | SI Trade |
08:05:31 - 07-Jul-25 |
| Buy* | 4 | $21.455 | SI Trade |
08:00:24 - 07-Jul-25 |
| Buy* | 39 | $21.46 | Suspected BUY Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 0 | $21.24 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:44:01 - 04-Jul-25 |
| Buy* | 3 | $21.48 | Automatic Execution |
15:43:02 - 04-Jul-25 |
| Buy* | 5 | $21.48 | Automatic Execution |
15:43:02 - 04-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
13:05:42 - 04-Jul-25 |
| Sell* | 1 | $21.39 | SI Trade |
11:20:49 - 04-Jul-25 |
| Unknown* | 0 | $21.49 | SI Trade |
08:29:45 - 04-Jul-25 |
| Buy* | 5 | $21.495 | SI Trade |
08:16:12 - 04-Jul-25 |
| Unknown* | 0 | $21.505 | SI Trade |
08:06:47 - 04-Jul-25 |
| Unknown* | 0 | $21.505 | SI Trade |
08:06:47 - 04-Jul-25 |
| Buy* | 1 | $21.505 | SI Trade |
08:06:47 - 04-Jul-25 |
| Buy* | 4 | $21.66 | Automatic Execution |
15:37:49 - 03-Jul-25 |
| Sell* | 17 | $21.63 | Automatic Execution |
15:32:44 - 03-Jul-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:32:44 - 03-Jul-25 |
| Sell* | 5 | $21.63 | SI Trade |
15:32:42 - 03-Jul-25 |
| Unknown* | 0 | $21.66 | SI Trade |
15:32:42 - 03-Jul-25 |
| Unknown* | 0 | $21.66 | SI Trade |
15:28:34 - 03-Jul-25 |
| Unknown* | 0 | $21.66 | SI Trade |
15:28:34 - 03-Jul-25 |
| Unknown* | 0 | $21.595 | SI Trade |
13:05:23 - 03-Jul-25 |
| Unknown* | 0 | $21.595 | SI Trade |
13:05:23 - 03-Jul-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
13:05:23 - 03-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
08:40:27 - 03-Jul-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:00:19 - 03-Jul-25 |
| Buy* | 21 | $21.565 | Suspected BUY Trade |
16:35:06 - 02-Jul-25 |
| Buy* | 1 | $21.515 | Automatic Execution |
15:45:29 - 02-Jul-25 |
| Buy* | 3 | $21.515 | Automatic Execution |
15:44:12 - 02-Jul-25 |
| Buy* | 5 | $21.515 | Automatic Execution |
15:44:12 - 02-Jul-25 |
| Unknown* | 0 | $21.455 | SI Trade |
13:59:46 - 02-Jul-25 |
| Unknown* | 0 | $21.505 | SI Trade |
12:46:37 - 02-Jul-25 |
| Unknown* | 0 | $21.505 | SI Trade |
12:45:08 - 02-Jul-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:05:38 - 02-Jul-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:05:38 - 02-Jul-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:48:09 - 01-Jul-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
15:46:30 - 01-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:46:30 - 01-Jul-25 |
| Unknown* | 0 | $21.505 | SI Trade |
14:44:23 - 01-Jul-25 |
| Unknown* | 0 | $21.50 | SI Trade |
13:16:59 - 01-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:05:55 - 01-Jul-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:05:05 - 01-Jul-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
16:24:30 - 30-Jun-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
16:22:29 - 30-Jun-25 |
| Unknown* | 0 | $21.34 | SI Trade |
15:56:04 - 30-Jun-25 |
| Sell* | 9 | $21.33 | SI Trade |
12:01:39 - 30-Jun-25 |
| Sell* | 4 | $21.33 | SI Trade |
12:01:39 - 30-Jun-25 |
| Sell* | 12 | $21.325 | SI Trade |
12:00:52 - 30-Jun-25 |
| Unknown* | 0 | $21.365 | SI Trade |
08:32:10 - 30-Jun-25 |
| Sell* | 430 | $21.325 | Automatic Execution |
08:24:42 - 30-Jun-25 |
| Buy* | 1 | $21.395 | SI Trade |
08:09:22 - 30-Jun-25 |
| Buy* | 1 | $21.415 | Automatic Execution |
16:23:50 - 27-Jun-25 |
| Buy* | 1 | $21.415 | Automatic Execution |
16:21:50 - 27-Jun-25 |
| Buy* | 2 | $21.415 | Automatic Execution |
16:19:48 - 27-Jun-25 |
| Buy* | 5 | $21.425 | Automatic Execution |
15:27:35 - 27-Jun-25 |
| Sell* | 1 | $21.365 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Buy* | 85 | $21.40 | Automatic Execution |
11:07:59 - 27-Jun-25 |
| Buy* | 1 | $21.48 | SI Trade |
08:05:31 - 27-Jun-25 |
| Unknown* | 0 | $21.48 | SI Trade |
08:05:21 - 27-Jun-25 |
| Buy* | 175 | $21.415 | Automatic Execution |
16:24:12 - 26-Jun-25 |
| Buy* | 4 | $21.415 | Automatic Execution |
16:23:57 - 26-Jun-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
15:38:30 - 26-Jun-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:05:24 - 26-Jun-25 |
| Buy* | 430 | $21.39 | Automatic Execution |
10:08:22 - 26-Jun-25 |
| Buy* | 1 | $21.395 | SI Trade |
08:21:08 - 26-Jun-25 |
| Unknown* | 0 | $21.38 | SI Trade |
08:07:07 - 26-Jun-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
16:24:33 - 25-Jun-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
16:22:50 - 25-Jun-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
16:19:18 - 25-Jun-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
15:42:49 - 25-Jun-25 |
| Unknown* | 0 | $21.225 | SI Trade |
14:35:12 - 25-Jun-25 |
| Unknown* | 0 | $21.275 | SI Trade |
11:08:06 - 25-Jun-25 |
| Buy* | 92 | $21.35 | Automatic Execution |
08:41:38 - 25-Jun-25 |
| Buy* | 4 | $21.26 | Automatic Execution |
16:25:31 - 24-Jun-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
15:46:29 - 24-Jun-25 |
| Unknown* | 0 | $21.17 | SI Trade |
15:33:57 - 24-Jun-25 |
| Unknown* | 0 | $21.17 | SI Trade |
15:33:57 - 24-Jun-25 |
| Unknown* | 0 | $21.115 | SI Trade |
14:35:48 - 24-Jun-25 |
| Buy* | 197 | $21.13 | Automatic Execution |
08:37:26 - 24-Jun-25 |
| Buy* | 243 | $21.13 | Automatic Execution |
08:37:17 - 24-Jun-25 |
| Buy* | 379 | $21.125 | Automatic Execution |
08:37:17 - 24-Jun-25 |
| Buy* | 963 | $21.123 | Suspected BUY Trade |
08:12:56 - 24-Jun-25 |
| Sell* | 67 | $20.565 | Automatic Execution |
15:19:15 - 23-Jun-25 |
| Sell* | 9 | $20.565 | Automatic Execution |
15:02:28 - 23-Jun-25 |
| Sell* | 1 | $20.455 | Automatic Execution |
13:38:53 - 23-Jun-25 |
| Unknown* | 0 | $20.54 | SI Trade |
09:22:46 - 23-Jun-25 |
| Unknown* | 0 | $20.62 | SI Trade |
08:31:47 - 23-Jun-25 |
| Sell* | 600 | $20.59 | Automatic Execution |
15:44:15 - 20-Jun-25 |
| Sell* | 112 | $20.62 | Automatic Execution |
15:24:16 - 20-Jun-25 |
| Sell* | 9 | $20.685 | Automatic Execution |
15:00:39 - 20-Jun-25 |
| Unknown* | 0 | $20.815 | SI Trade |
14:31:25 - 20-Jun-25 |
| Buy* | 3 | $20.75 | SI Trade |
09:34:49 - 20-Jun-25 |
| Sell* | 9 | $20.395 | Automatic Execution |
15:00:13 - 19-Jun-25 |
| Sell* | 37 | $20.395 | Automatic Execution |
15:00:13 - 19-Jun-25 |
| Buy* | 4 | $20.79 | Automatic Execution |
16:26:11 - 18-Jun-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
16:25:06 - 18-Jun-25 |
| Unknown* | 0 | $20.80 | SI Trade |
15:42:42 - 18-Jun-25 |
| Sell* | 223 | $20.645 | Automatic Execution |
15:03:11 - 18-Jun-25 |
| Sell* | 210 | $20.645 | Automatic Execution |
14:53:32 - 18-Jun-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
13:05:49 - 18-Jun-25 |
| Buy* | 1 | $20.765 | SI Trade |
11:53:37 - 18-Jun-25 |
| Buy* | 22 | $20.81 | SI Trade |
11:53:35 - 18-Jun-25 |
| Buy* | 22 | $20.81 | Automatic Execution |
11:53:35 - 18-Jun-25 |
| Buy* | 22 | $20.765 | SI Trade |
11:53:35 - 18-Jun-25 |
| Buy* | 22 | $20.765 | Automatic Execution |
11:53:35 - 18-Jun-25 |
| Buy* | 22 | $20.81 | SI Trade |
11:53:34 - 18-Jun-25 |
| Buy* | 22 | $20.81 | Automatic Execution |
11:53:34 - 18-Jun-25 |
| Buy* | 22 | $20.77 | SI Trade |
11:53:33 - 18-Jun-25 |
| Buy* | 22 | $20.77 | Automatic Execution |
11:53:33 - 18-Jun-25 |
| Buy* | 22 | $20.765 | SI Trade |
11:53:33 - 18-Jun-25 |
| Buy* | 22 | $20.765 | Automatic Execution |
11:53:33 - 18-Jun-25 |