| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.685 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 6 | $26.735 | SI Trade |
14:46:59 - 06-Feb-26 |
| Buy* | 3 | $26.72 | SI Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $26.475 | SI Trade |
13:24:18 - 06-Feb-26 |
| Buy* | 7 | $26.505 | SI Trade |
09:44:18 - 06-Feb-26 |
| Buy* | 2 | $26.485 | SI Trade |
09:44:18 - 06-Feb-26 |
| Buy* | 11 | $26.485 | Automatic Execution |
09:44:18 - 06-Feb-26 |
| Buy* | 8 | $26.33 | SI Trade |
08:32:20 - 06-Feb-26 |
| Buy* | 9 | $26.34 | SI Trade |
08:32:19 - 06-Feb-26 |
| Sell* | 3 | $26.20 | Automatic Execution |
16:07:54 - 05-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
15:29:18 - 05-Feb-26 |
| Buy* | 500 | $26.485 | Automatic Execution |
12:11:12 - 05-Feb-26 |
| Unknown* | 0 | $26.485 | SI Trade |
10:22:38 - 05-Feb-26 |
| Buy* | 1,326 | $26.485 | Automatic Execution |
10:17:28 - 05-Feb-26 |
| Unknown* | 0 | $26.495 | SI Trade |
09:32:40 - 05-Feb-26 |
| Sell* | 126 | $26.45 | Automatic Execution |
09:04:54 - 05-Feb-26 |
| Sell* | 374 | $26.45 | Automatic Execution |
08:55:17 - 05-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
08:28:55 - 05-Feb-26 |
| Unknown* | 0 | $26.45 | SI Trade |
08:01:20 - 05-Feb-26 |
| Unknown* | 0 | $26.45 | SI Trade |
08:01:20 - 05-Feb-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
16:09:52 - 04-Feb-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
15:33:38 - 04-Feb-26 |
| Sell* | 1 | $26.715 | Automatic Execution |
15:01:15 - 04-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:53:18 - 04-Feb-26 |
| Buy* | 350 | $26.83 | Automatic Execution |
14:31:24 - 04-Feb-26 |
| Unknown* | 0 | $26.895 | SI Trade |
12:38:59 - 04-Feb-26 |
| Unknown* | 0 | $26.895 | SI Trade |
12:38:59 - 04-Feb-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
11:11:13 - 04-Feb-26 |
| Buy* | 9 | $26.87 | Automatic Execution |
10:39:01 - 04-Feb-26 |
| Buy* | 3 | $26.975 | SI Trade |
08:59:09 - 04-Feb-26 |
| Buy* | 23 | $26.975 | Automatic Execution |
08:58:53 - 04-Feb-26 |
| Unknown* | 160,500 | $26.9566 | OTC Trade |
08:03:59 - 04-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | $27.08 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | $26.84 | SI Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
16:02:45 - 03-Feb-26 |
| Buy* | 1 | $26.795 | SI Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
15:01:22 - 03-Feb-26 |
| Buy* | 7 | $26.835 | SI Trade |
12:01:55 - 03-Feb-26 |
| Buy* | 3 | $26.835 | SI Trade |
11:59:31 - 03-Feb-26 |
| Sell* | 2 | $26.825 | Automatic Execution |
11:04:07 - 03-Feb-26 |
| Buy* | 160 | $26.87 | SI Trade |
09:32:54 - 03-Feb-26 |
| Sell* | 15 | $26.845 | Automatic Execution |
08:44:19 - 03-Feb-26 |
| Sell* | 9 | $26.845 | SI Trade |
08:44:19 - 03-Feb-26 |
| Unknown* | 0 | $26.805 | SI Trade |
08:11:55 - 03-Feb-26 |
| Unknown* | 0 | $26.845 | SI Trade |
08:11:47 - 03-Feb-26 |
| Sell* | 300 | $26.45 | Automatic Execution |
15:46:12 - 02-Feb-26 |
| Unknown* | 0 | $26.495 | SI Trade |
15:33:51 - 02-Feb-26 |
| Buy* | 180 | $26.4687 | SI Trade |
15:32:34 - 02-Feb-26 |
| Unknown* | 0 | $26.43 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $26.405 | SI Trade |
14:30:57 - 02-Feb-26 |
| Unknown* | 0 | $26.26 | SI Trade |
11:58:45 - 02-Feb-26 |
| Sell* | 126 | $26.26 | Automatic Execution |
11:58:45 - 02-Feb-26 |
| Buy* | 5 | $26.25 | SI Trade |
10:08:42 - 02-Feb-26 |
| Buy* | 4 | $26.115 | SI Trade |
09:07:48 - 02-Feb-26 |
| Buy* | 5 | $26.11 | SI Trade |
09:07:47 - 02-Feb-26 |
| Buy* | 17 | $26.11 | Automatic Execution |
09:07:47 - 02-Feb-26 |
| Buy* | 10 | $26.105 | SI Trade |
09:07:21 - 02-Feb-26 |
| Buy* | 1 | $26.11 | SI Trade |
09:06:50 - 02-Feb-26 |
| Buy* | 9 | $26.125 | SI Trade |
09:06:49 - 02-Feb-26 |
| Unknown* | 0 | $26.07 | SI Trade |
08:17:25 - 02-Feb-26 |
| Sell* | 1 | $25.94 | SI Trade |
08:05:31 - 02-Feb-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:00:23 - 02-Feb-26 |
| Buy* | 3 | $26.715 | SI Trade |
16:29:59 - 30-Jan-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
16:24:25 - 30-Jan-26 |
| Unknown* | 0 | $26.70 | SI Trade |
16:16:46 - 30-Jan-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
16:10:42 - 30-Jan-26 |
| Sell* | 2 | $26.705 | SI Trade |
16:02:04 - 30-Jan-26 |
| Sell* | 150 | $26.80 | Automatic Execution |
15:29:19 - 30-Jan-26 |
| Sell* | 350 | $26.80 | Automatic Execution |
15:28:15 - 30-Jan-26 |
| Unknown* | 0 | $26.85 | SI Trade |
14:43:54 - 30-Jan-26 |
| Unknown* | 0 | $26.895 | SI Trade |
12:43:15 - 30-Jan-26 |
| Buy* | 1,236 | $26.775 | Automatic Execution |
10:38:46 - 30-Jan-26 |
| Sell* | 368 | $26.82 | Automatic Execution |
08:31:41 - 30-Jan-26 |
| Sell* | 379 | $26.82 | Automatic Execution |
08:27:41 - 30-Jan-26 |
| Sell* | 121 | $26.80 | Automatic Execution |
08:17:59 - 30-Jan-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
08:16:13 - 30-Jan-26 |
| Sell* | 379 | $26.80 | Automatic Execution |
08:16:13 - 30-Jan-26 |
| Buy* | 4 | $26.875 | SI Trade |
16:28:52 - 29-Jan-26 |
| Buy* | 5 | $26.885 | SI Trade |
16:21:35 - 29-Jan-26 |
| Buy* | 3 | $26.875 | Automatic Execution |
16:16:38 - 29-Jan-26 |
| Buy* | 1 | $26.825 | SI Trade |
15:47:51 - 29-Jan-26 |
| Buy* | 1 | $26.825 | SI Trade |
15:47:50 - 29-Jan-26 |
| Buy* | 17 | $26.825 | Automatic Execution |
15:47:50 - 29-Jan-26 |
| Sell* | 55 | $27.06 | Automatic Execution |
15:01:58 - 29-Jan-26 |
| Unknown* | 0 | $27.10 | SI Trade |
15:01:25 - 29-Jan-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:23:07 - 29-Jan-26 |
| Buy* | 4 | $27.255 | Automatic Execution |
13:52:58 - 29-Jan-26 |
| Buy* | 110 | $27.255 | Automatic Execution |
13:52:58 - 29-Jan-26 |
| Buy* | 110 | $27.24 | Automatic Execution |
13:51:49 - 29-Jan-26 |
| Buy* | 1 | $27.125 | SI Trade |
11:11:47 - 29-Jan-26 |
| Buy* | 37 | $27.30 | SI Trade |
09:22:57 - 29-Jan-26 |
| Buy* | 2 | $27.305 | SI Trade |
08:47:58 - 29-Jan-26 |
| Buy* | 104 | $27.06 | Suspected BUY Trade |
16:35:25 - 28-Jan-26 |
| Buy* | 3 | $27.09 | Automatic Execution |
16:23:42 - 28-Jan-26 |
| Unknown* | 0 | $27.20 | SI Trade |
14:59:00 - 28-Jan-26 |
| Sell* | 20 | $27.22 | Automatic Execution |
13:49:16 - 28-Jan-26 |
| Unknown* | 0 | $27.215 | SI Trade |
13:07:12 - 28-Jan-26 |
| Unknown* | 0 | $27.255 | SI Trade |
12:47:20 - 28-Jan-26 |
| Unknown* | 0 | $27.255 | SI Trade |
12:41:32 - 28-Jan-26 |
| Unknown* | 0 | $27.275 | SI Trade |
10:38:42 - 28-Jan-26 |
| Unknown* | 0 | $27.21 | SI Trade |
09:28:35 - 28-Jan-26 |
| Unknown* | 0 | $27.21 | SI Trade |
09:19:11 - 28-Jan-26 |
| Buy* | 13 | $27.27 | SI Trade |
09:11:50 - 28-Jan-26 |
| Buy* | 113 | $27.27 | Automatic Execution |
09:11:31 - 28-Jan-26 |
| Unknown* | 0 | $27.31 | SI Trade |
08:27:37 - 28-Jan-26 |
| Sell* | 915 | $27.295 | Automatic Execution |
08:17:35 - 28-Jan-26 |
| Buy* | 85 | $27.295 | Automatic Execution |
08:17:35 - 28-Jan-26 |
| Buy* | 4 | $26.93 | SI Trade |
16:29:17 - 27-Jan-26 |
| Unknown* | 0 | $26.905 | SI Trade |
15:41:52 - 27-Jan-26 |
| Unknown* | 0 | $26.835 | SI Trade |
15:03:00 - 27-Jan-26 |
| Unknown* | 0 | $26.835 | SI Trade |
15:02:53 - 27-Jan-26 |
| Buy* | 944 | $26.895 | Automatic Execution |
14:57:48 - 27-Jan-26 |
| Buy* | 360 | $26.895 | Automatic Execution |
14:57:48 - 27-Jan-26 |
| Buy* | 167 | $26.89 | Automatic Execution |
14:57:48 - 27-Jan-26 |
| Buy* | 3 | $26.84 | SI Trade |
13:19:53 - 27-Jan-26 |
| Sell* | 77 | $26.745 | Automatic Execution |
12:09:06 - 27-Jan-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
12:08:56 - 27-Jan-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
12:07:52 - 27-Jan-26 |
| Sell* | 193 | $26.76 | Automatic Execution |
12:07:52 - 27-Jan-26 |
| Unknown* | 0 | $26.76 | SI Trade |
11:53:13 - 27-Jan-26 |
| Buy* | 5 | $26.79 | SI Trade |
09:56:05 - 27-Jan-26 |
| Buy* | 46 | $26.79 | Automatic Execution |
09:56:00 - 27-Jan-26 |
| Unknown* | 0 | $26.79 | SI Trade |
09:55:24 - 27-Jan-26 |
| Unknown* | 0 | $26.79 | SI Trade |
09:54:02 - 27-Jan-26 |
| Unknown* | 0 | $26.695 | SI Trade |
08:31:29 - 27-Jan-26 |
| Unknown* | 0 | $26.515 | SI Trade |
15:59:12 - 26-Jan-26 |
| Unknown* | 0 | $26.65 | SI Trade |
15:58:00 - 26-Jan-26 |
| Sell* | 2 | $26.535 | Result of RFQ |
15:57:09 - 26-Jan-26 |
| Unknown* | 0 | $26.53 | SI Trade |
15:55:31 - 26-Jan-26 |
| Unknown* | 0 | $26.49 | SI Trade |
15:52:18 - 26-Jan-26 |
| Buy* | 2 | $26.455 | SI Trade |
11:57:36 - 26-Jan-26 |
| Buy* | 2 | $26.455 | SI Trade |
11:56:28 - 26-Jan-26 |
| Buy* | 17 | $26.455 | Automatic Execution |
11:56:28 - 26-Jan-26 |
| Buy* | 46 | $26.455 | Automatic Execution |
11:55:40 - 26-Jan-26 |
| Buy* | 4 | $26.44 | SI Trade |
11:48:51 - 26-Jan-26 |
| Buy* | 42 | $26.44 | Automatic Execution |
11:46:46 - 26-Jan-26 |
| Buy* | 122 | $26.41 | Automatic Execution |
09:52:21 - 26-Jan-26 |
| Unknown* | 0 | $26.39 | SI Trade |
08:20:23 - 26-Jan-26 |
| Buy* | 7 | $26.45 | SI Trade |
08:06:00 - 26-Jan-26 |
| Buy* | 3 | $26.365 | SI Trade |
16:28:27 - 23-Jan-26 |
| Unknown* | 0 | $26.175 | SI Trade |
14:13:15 - 23-Jan-26 |
| Unknown* | 0 | $26.195 | SI Trade |
10:59:14 - 23-Jan-26 |
| Buy* | 80 | $26.255 | Automatic Execution |
10:28:13 - 23-Jan-26 |
| Buy* | 351 | $26.25 | Automatic Execution |
10:28:13 - 23-Jan-26 |
| Buy* | 1,893 | $26.245 | Automatic Execution |
10:28:13 - 23-Jan-26 |
| Buy* | 94 | $26.24 | Automatic Execution |
10:28:13 - 23-Jan-26 |
| Unknown* | 0 | $26.315 | SI Trade |
08:16:53 - 23-Jan-26 |
| Sell* | 2 | $26.295 | Automatic Execution |
14:46:03 - 22-Jan-26 |
| Buy* | 1,544 | $26.29 | Automatic Execution |
13:25:28 - 22-Jan-26 |
| Buy* | 44 | $26.29 | Automatic Execution |
13:07:02 - 22-Jan-26 |
| Sell* | 360 | $26.265 | Automatic Execution |
13:06:40 - 22-Jan-26 |
| Buy* | 360 | $26.265 | Automatic Execution |
13:01:41 - 22-Jan-26 |
| Unknown* | 0 | $26.195 | SI Trade |
12:29:30 - 22-Jan-26 |
| Unknown* | 0 | $26.245 | SI Trade |
12:26:21 - 22-Jan-26 |
| Buy* | 311 | $26.23455 | Suspected BUY Trade |
11:49:54 - 22-Jan-26 |
| Buy* | 443 | $26.24955 | Suspected BUY Trade |
11:34:29 - 22-Jan-26 |
| Buy* | 41 | $26.24 | Automatic Execution |
11:16:30 - 22-Jan-26 |
| Buy* | 360 | $26.24 | Automatic Execution |
11:16:30 - 22-Jan-26 |
| Buy* | 113 | $26.255 | Automatic Execution |
11:14:24 - 22-Jan-26 |
| Unknown* | 0 | $26.30 | SI Trade |
10:53:20 - 22-Jan-26 |
| Buy* | 26 | $26.26 | Automatic Execution |
10:50:45 - 22-Jan-26 |
| Buy* | 360 | $26.26 | Automatic Execution |
10:50:45 - 22-Jan-26 |
| Unknown* | 0 | $26.175 | SI Trade |
08:59:12 - 22-Jan-26 |
| Buy* | 4 | $26.165 | Suspected BUY Trade |
16:35:17 - 21-Jan-26 |
| Unknown* | 0 | $26.185 | SI Trade |
15:57:11 - 21-Jan-26 |
| Buy* | 4 | $26.185 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Buy* | 9,705 | $26.115 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Unknown* | 0 | $25.975 | SI Trade |
14:39:46 - 21-Jan-26 |
| Unknown* | 0 | $25.975 | SI Trade |
14:39:31 - 21-Jan-26 |
| Unknown* | 0 | $25.875 | SI Trade |
13:03:01 - 21-Jan-26 |
| Buy* | 1,931 | $25.93 | Automatic Execution |
11:07:50 - 21-Jan-26 |
| Buy* | 181 | $25.925 | Automatic Execution |
11:07:50 - 21-Jan-26 |
| Unknown* | 0 | $25.915 | SI Trade |
10:01:15 - 21-Jan-26 |
| Buy* | 4 | $25.915 | SI Trade |
08:35:52 - 21-Jan-26 |
| Buy* | 59 | $25.845 | Automatic Execution |
16:29:01 - 20-Jan-26 |
| Buy* | 626 | $25.845 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 388 | $25.855 | Automatic Execution |
16:21:07 - 20-Jan-26 |
| Buy* | 466 | $25.855 | Automatic Execution |
16:21:07 - 20-Jan-26 |
| Sell* | 229 | $25.855 | Automatic Execution |
16:21:07 - 20-Jan-26 |
| Sell* | 360 | $25.855 | Automatic Execution |
16:21:07 - 20-Jan-26 |
| Buy* | 948 | $25.86 | Automatic Execution |
16:21:05 - 20-Jan-26 |
| Sell* | 360 | $25.845 | Automatic Execution |
15:32:15 - 20-Jan-26 |
| Sell* | 2 | $25.755 | SI Trade |
15:21:12 - 20-Jan-26 |
| Sell* | 2 | $25.75 | Automatic Execution |
13:33:55 - 20-Jan-26 |
| Unknown* | 0 | $25.765 | SI Trade |
10:06:16 - 20-Jan-26 |
| Unknown* | 0 | $25.765 | SI Trade |
10:06:16 - 20-Jan-26 |
| Buy* | 17 | $25.765 | Automatic Execution |
10:06:16 - 20-Jan-26 |
| Unknown* | 0 | $25.765 | SI Trade |
10:03:28 - 20-Jan-26 |
| Sell* | 96 | $25.87 | Automatic Execution |
08:51:40 - 20-Jan-26 |
| Buy* | 772 | $25.87 | Automatic Execution |
08:51:40 - 20-Jan-26 |
| Buy* | 500 | $25.87 | Automatic Execution |
08:51:40 - 20-Jan-26 |
| Buy* | 1,919 | $25.87 | Automatic Execution |
08:51:40 - 20-Jan-26 |
| Unknown* | 0 | $25.90 | SI Trade |
08:21:32 - 20-Jan-26 |
| Buy* | 1 | $25.93 | SI Trade |
08:10:41 - 20-Jan-26 |
| Buy* | 4 | $26.075 | Automatic Execution |
16:24:17 - 19-Jan-26 |
| Buy* | 1 | $26.065 | Automatic Execution |
15:09:37 - 19-Jan-26 |
| Buy* | 37 | $26.065 | SI Trade |
15:09:34 - 19-Jan-26 |
| Buy* | 1 | $26.065 | SI Trade |
13:03:32 - 19-Jan-26 |