| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.095 | Automatic Execution |
16:18:58 - 12-Dec-25 |
| Unknown* | 0 | $24.13 | SI Trade |
15:48:17 - 12-Dec-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
14:32:50 - 12-Dec-25 |
| Buy* | 2 | $24.345 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Unknown* | 0 | $24.355 | SI Trade |
12:01:35 - 12-Dec-25 |
| Unknown* | 0 | $24.355 | SI Trade |
12:01:35 - 12-Dec-25 |
| Sell* | 1,326 | $24.35 | Automatic Execution |
11:08:22 - 12-Dec-25 |
| Sell* | 381 | $24.35 | Automatic Execution |
11:08:22 - 12-Dec-25 |
| Sell* | 136 | $24.35 | Automatic Execution |
11:03:53 - 12-Dec-25 |
| Sell* | 254 | $24.35 | Automatic Execution |
11:02:39 - 12-Dec-25 |
| Unknown* | 0 | $24.395 | SI Trade |
08:23:19 - 12-Dec-25 |
| Sell* | 265 | $24.14 | Automatic Execution |
15:08:11 - 11-Dec-25 |
| Sell* | 135 | $24.14 | Automatic Execution |
15:08:01 - 11-Dec-25 |
| Sell* | 137 | $24.135 | Automatic Execution |
15:07:51 - 11-Dec-25 |
| Sell* | 135 | $24.13 | Automatic Execution |
15:07:41 - 11-Dec-25 |
| Sell* | 134 | $24.125 | Automatic Execution |
15:07:31 - 11-Dec-25 |
| Sell* | 138 | $24.125 | Automatic Execution |
15:07:21 - 11-Dec-25 |
| Sell* | 134 | $24.125 | Automatic Execution |
15:07:11 - 11-Dec-25 |
| Sell* | 137 | $24.125 | Automatic Execution |
15:07:01 - 11-Dec-25 |
| Sell* | 134 | $24.12 | Automatic Execution |
15:06:51 - 11-Dec-25 |
| Sell* | 39 | $24.12 | Automatic Execution |
15:06:41 - 11-Dec-25 |
| Sell* | 90 | $24.12 | Automatic Execution |
15:06:37 - 11-Dec-25 |
| Buy* | 9 | $24.15 | Automatic Execution |
15:06:37 - 11-Dec-25 |
| Sell* | 135 | $24.115 | Automatic Execution |
15:06:31 - 11-Dec-25 |
| Sell* | 136 | $24.115 | Automatic Execution |
15:06:21 - 11-Dec-25 |
| Sell* | 136 | $24.12 | Automatic Execution |
15:06:11 - 11-Dec-25 |
| Sell* | 136 | $24.115 | Automatic Execution |
15:06:01 - 11-Dec-25 |
| Sell* | 138 | $24.115 | Automatic Execution |
15:05:51 - 11-Dec-25 |
| Sell* | 134 | $24.11 | Automatic Execution |
15:05:41 - 11-Dec-25 |
| Sell* | 139 | $24.11 | Automatic Execution |
15:05:31 - 11-Dec-25 |
| Sell* | 133 | $24.11 | Automatic Execution |
15:05:21 - 11-Dec-25 |
| Sell* | 138 | $24.105 | Automatic Execution |
15:05:11 - 11-Dec-25 |
| Sell* | 136 | $24.11 | Automatic Execution |
15:05:01 - 11-Dec-25 |
| Sell* | 137 | $24.115 | Automatic Execution |
15:04:51 - 11-Dec-25 |
| Sell* | 133 | $24.115 | Automatic Execution |
15:04:41 - 11-Dec-25 |
| Sell* | 138 | $24.115 | Automatic Execution |
15:04:31 - 11-Dec-25 |
| Sell* | 133 | $24.115 | Automatic Execution |
15:04:21 - 11-Dec-25 |
| Sell* | 140 | $24.115 | Automatic Execution |
15:04:11 - 11-Dec-25 |
| Sell* | 135 | $24.115 | Automatic Execution |
15:04:01 - 11-Dec-25 |
| Sell* | 134 | $24.11 | Automatic Execution |
15:03:51 - 11-Dec-25 |
| Sell* | 136 | $24.11 | Automatic Execution |
15:03:41 - 11-Dec-25 |
| Sell* | 134 | $24.105 | Automatic Execution |
15:03:31 - 11-Dec-25 |
| Sell* | 137 | $24.10 | Automatic Execution |
15:03:21 - 11-Dec-25 |
| Unknown* | 3 | $0.00 | SI Trade Currency Conversion |
15:03:12 - 11-Dec-25 |
| Unknown* | 3 | $24.09661 | SI Trade Currency Conversion |
15:03:12 - 11-Dec-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction Currency Conversion |
15:03:12 - 11-Dec-25 |
| Sell* | 137 | $24.105 | Automatic Execution |
15:03:11 - 11-Dec-25 |
| Sell* | 138 | $24.10 | Automatic Execution |
15:03:01 - 11-Dec-25 |
| Sell* | 134 | $24.095 | Automatic Execution |
15:02:51 - 11-Dec-25 |
| Sell* | 135 | $24.095 | Automatic Execution |
15:02:41 - 11-Dec-25 |
| Sell* | 137 | $24.09 | Automatic Execution |
15:02:31 - 11-Dec-25 |
| Sell* | 136 | $24.085 | Automatic Execution |
15:02:21 - 11-Dec-25 |
| Sell* | 136 | $24.095 | Automatic Execution |
15:02:11 - 11-Dec-25 |
| Sell* | 134 | $24.09 | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Sell* | 139 | $24.085 | Automatic Execution |
15:01:51 - 11-Dec-25 |
| Sell* | 133 | $24.085 | Automatic Execution |
15:01:41 - 11-Dec-25 |
| Sell* | 137 | $24.09 | Automatic Execution |
15:01:31 - 11-Dec-25 |
| Sell* | 139 | $24.09 | Automatic Execution |
15:01:21 - 11-Dec-25 |
| Sell* | 135 | $24.09 | Automatic Execution |
15:01:11 - 11-Dec-25 |
| Sell* | 137 | $24.095 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Sell* | 133 | $24.09 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Sell* | 136 | $24.09 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 19 | $24.09 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 117 | $24.09 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 138 | $24.09 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 137 | $24.12 | Automatic Execution |
14:59:51 - 11-Dec-25 |
| Sell* | 138 | $24.10 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 134 | $24.10 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 137 | $24.12 | Automatic Execution |
14:59:21 - 11-Dec-25 |
| Sell* | 138 | $24.12 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 134 | $24.12 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Sell* | 136 | $24.12 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Sell* | 135 | $24.12 | Automatic Execution |
14:58:41 - 11-Dec-25 |
| Sell* | 139 | $24.12 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 136 | $24.12 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 135 | $24.12 | Automatic Execution |
14:58:11 - 11-Dec-25 |
| Sell* | 137 | $24.12 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 134 | $24.12 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 135 | $24.12 | Automatic Execution |
14:57:41 - 11-Dec-25 |
| Sell* | 137 | $24.12 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Sell* | 135 | $24.12 | Automatic Execution |
14:57:21 - 11-Dec-25 |
| Sell* | 137 | $24.12 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Sell* | 135 | $24.12 | Automatic Execution |
14:57:01 - 11-Dec-25 |
| Sell* | 136 | $24.125 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 135 | $24.125 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Sell* | 138 | $24.125 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 137 | $24.125 | Automatic Execution |
14:56:21 - 11-Dec-25 |
| Sell* | 135 | $24.125 | Automatic Execution |
14:56:11 - 11-Dec-25 |
| Sell* | 134 | $24.125 | Automatic Execution |
14:56:01 - 11-Dec-25 |
| Sell* | 136 | $24.125 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Sell* | 135 | $24.125 | Automatic Execution |
14:55:41 - 11-Dec-25 |
| Sell* | 136 | $24.125 | Automatic Execution |
14:55:31 - 11-Dec-25 |
| Sell* | 136 | $24.125 | Automatic Execution |
14:55:21 - 11-Dec-25 |
| Sell* | 137 | $24.125 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Sell* | 136 | $24.125 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Sell* | 136 | $24.125 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Sell* | 137 | $24.125 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 135 | $24.13 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Sell* | 138 | $24.13 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Sell* | 137 | $24.13 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Sell* | 135 | $24.13 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Sell* | 125 | $24.12 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 135 | $24.12 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Sell* | 125 | $24.125 | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Sell* | 4 | $24.125 | Automatic Execution |
14:53:21 - 11-Dec-25 |
| Sell* | 4 | $24.195 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Sell* | 1 | $24.195 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
13:07:08 - 11-Dec-25 |
| Unknown* | 0 | $24.125 | SI Trade |
11:22:05 - 11-Dec-25 |
| Buy* | 1 | $24.16 | SI Trade |
11:14:59 - 11-Dec-25 |
| Unknown* | 0 | $24.065 | SI Trade |
08:27:30 - 11-Dec-25 |
| Buy* | 5 | $24.175 | SI Trade |
08:00:08 - 11-Dec-25 |
| Buy* | 8 | $24.245 | Automatic Execution |
14:10:29 - 10-Dec-25 |
| Buy* | 1,523 | $24.245 | Automatic Execution |
14:05:39 - 10-Dec-25 |
| Unknown* | 0 | $24.23 | SI Trade |
13:44:18 - 10-Dec-25 |
| Buy* | 1 | $24.245 | SI Trade |
08:18:57 - 10-Dec-25 |
| Sell* | 484 | $24.115 | Automatic Execution |
16:06:16 - 09-Dec-25 |
| Sell* | 179 | $24.13 | Automatic Execution |
16:05:11 - 09-Dec-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
16:04:38 - 09-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Sell* | 5 | $24.05 | Result of RFQ |
14:09:32 - 09-Dec-25 |
| Buy* | 5 | $24.095 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Sell* | 1,486 | $24.15 | Automatic Execution |
12:05:19 - 09-Dec-25 |
| Sell* | 7 | $24.155 | Automatic Execution |
11:27:21 - 09-Dec-25 |
| Buy* | 85 | $24.145 | Automatic Execution |
11:27:18 - 09-Dec-25 |
| Buy* | 2,068 | $24.145 | Automatic Execution |
11:27:18 - 09-Dec-25 |
| Buy* | 3 | $24.215 | Automatic Execution |
16:26:21 - 08-Dec-25 |
| Unknown* | 3,631 | $24.1931 | SI Trade Currency Conversion |
16:23:45 - 08-Dec-25 |
| Unknown* | -3,631 | $0.00 | SI Trade Correction Currency Conversion |
16:23:45 - 08-Dec-25 |
| Unknown* | 3,631 | $0.00 | SI Trade Currency Conversion |
16:23:45 - 08-Dec-25 |
| Sell* | 1 | $24.24 | SI Trade |
14:38:01 - 08-Dec-25 |
| Sell* | 3 | $24.235 | SI Trade |
14:36:54 - 08-Dec-25 |
| Sell* | 5 | $24.295 | Automatic Execution |
14:36:11 - 08-Dec-25 |
| Buy* | 3 | $24.295 | SI Trade |
08:00:30 - 08-Dec-25 |
| Buy* | 7 | $24.295 | SI Trade |
08:00:29 - 08-Dec-25 |
| Buy* | 50 | $24.295 | Automatic Execution |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | $24.36 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 1 | $24.36 | SI Trade |
08:00:03 - 08-Dec-25 |
| Buy* | 5 | $24.36 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
15:56:46 - 05-Dec-25 |
| Sell* | 3 | $24.32 | Automatic Execution |
14:08:39 - 05-Dec-25 |
| Unknown* | 0 | $24.435 | SI Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | $24.435 | SI Trade |
08:00:10 - 05-Dec-25 |
| Buy* | 4 | $24.435 | SI Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $24.225 | SI Trade |
08:00:09 - 05-Dec-25 |
| Unknown* | 0 | $24.225 | SI Trade |
08:00:09 - 05-Dec-25 |
| Buy* | 3 | $24.085 | Automatic Execution |
16:21:11 - 04-Dec-25 |
| Unknown* | 0 | $24.06 | SI Trade |
14:54:23 - 04-Dec-25 |
| Sell* | 1 | $24.055 | Automatic Execution |
14:38:00 - 04-Dec-25 |
| Sell* | 354 | $24.11 | Automatic Execution |
13:05:23 - 04-Dec-25 |
| Buy* | 632 | $24.115 | Automatic Execution |
12:31:28 - 04-Dec-25 |
| Buy* | 5 | $24.14 | Automatic Execution |
11:29:30 - 04-Dec-25 |
| Buy* | 390 | $24.11 | Automatic Execution |
11:29:30 - 04-Dec-25 |
| Buy* | 2,082 | $24.105 | Automatic Execution |
11:29:30 - 04-Dec-25 |
| Unknown* | 0 | $24.12 | SI Trade |
08:06:34 - 04-Dec-25 |
| Buy* | 5 | $24.255 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | $23.95 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | $23.95 | SI Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 0 | $24.255 | SI Trade |
08:00:18 - 04-Dec-25 |
| Sell* | 38 | $23.925 | Uncrossing Trade |
08:00:18 - 04-Dec-25 |
| Unknown* | 3,728 | $24.00841 | SI Trade Currency Conversion |
15:57:13 - 03-Dec-25 |
| Unknown* | -3,728 | $0.00 | SI Trade Correction Currency Conversion |
15:57:13 - 03-Dec-25 |
| Unknown* | 3,728 | $0.00 | SI Trade Currency Conversion |
15:57:13 - 03-Dec-25 |
| Unknown* | -3,728 | $0.00 | SI Trade Correction Currency Conversion |
15:57:13 - 03-Dec-25 |
| Unknown* | 3,728 | $0.00 | SI Trade Currency Conversion |
15:57:13 - 03-Dec-25 |
| Buy* | 3 | $24.055 | SI Trade |
15:09:00 - 03-Dec-25 |
| Buy* | 8 | $24.115 | Automatic Execution |
14:00:50 - 03-Dec-25 |
| Buy* | 1,091 | $24.115 | Automatic Execution |
14:00:50 - 03-Dec-25 |
| Unknown* | 0 | $24.04 | SI Trade |
12:32:19 - 03-Dec-25 |
| Unknown* | 0 | $24.05 | SI Trade |
10:20:13 - 03-Dec-25 |
| Unknown* | 0 | $24.035 | SI Trade |
08:26:06 - 03-Dec-25 |
| Unknown* | 0 | $23.92 | SI Trade |
08:00:10 - 03-Dec-25 |
| Buy* | 6 | $24.09 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 0 | $24.09 | SI Trade |
08:00:10 - 03-Dec-25 |
| Buy* | 19 | $24.04 | Suspected BUY Trade |
16:35:21 - 02-Dec-25 |
| Buy* | 1,873 | $24.075 | Automatic Execution |
15:41:05 - 02-Dec-25 |
| Sell* | 7 | $24.065 | Automatic Execution |
15:28:17 - 02-Dec-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | $24.06 | SI Trade |
11:57:42 - 02-Dec-25 |
| Buy* | 4 | $24.095 | SI Trade |
09:58:48 - 02-Dec-25 |
| Buy* | 19 | $24.095 | Automatic Execution |
09:58:47 - 02-Dec-25 |
| Buy* | 1 | $24.095 | SI Trade |
09:58:47 - 02-Dec-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Sell* | 4 | $24.00 | SI Trade |
14:38:49 - 01-Dec-25 |
| Unknown* | 0 | $23.975 | SI Trade |
14:33:24 - 01-Dec-25 |
| Buy* | 2 | $24.065 | Automatic Execution |
16:22:38 - 28-Nov-25 |
| Buy* | 2 | $24.055 | Automatic Execution |
15:51:40 - 28-Nov-25 |
| Buy* | 4 | $24.045 | Automatic Execution |
15:51:40 - 28-Nov-25 |
| Unknown* | 0 | $24.045 | SI Trade |
15:03:02 - 28-Nov-25 |
| Buy* | 3 | $23.96 | SI Trade |
09:14:47 - 28-Nov-25 |
| Buy* | 1 | $23.96 | SI Trade |
09:13:49 - 28-Nov-25 |
| Buy* | 19 | $23.96 | Automatic Execution |
09:13:49 - 28-Nov-25 |
| Unknown* | 0 | $23.94 | SI Trade |
08:36:21 - 28-Nov-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:00:25 - 28-Nov-25 |
| Unknown* | 0 | $24.06 | SI Trade |
08:00:25 - 28-Nov-25 |
| Sell* | 1,983 | $23.93 | Automatic Execution |
16:25:24 - 27-Nov-25 |
| Sell* | 193 | $23.93 | Automatic Execution |
16:25:24 - 27-Nov-25 |