| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.305 | Suspected BUY Trade |
16:35:18 - 16-May-25 |
| Buy* | 2 | $20.44 | Automatic Execution |
15:49:45 - 16-May-25 |
| Buy* | 4 | $20.31 | Automatic Execution |
15:49:45 - 16-May-25 |
| Buy* | 3 | $20.335 | Automatic Execution |
15:36:08 - 16-May-25 |
| Unknown* | 0 | $20.25 | SI Trade |
15:32:25 - 16-May-25 |
| Unknown* | 0 | $20.25 | SI Trade |
15:31:15 - 16-May-25 |
| Unknown* | 0 | $20.375 | SI Trade |
14:24:45 - 16-May-25 |
| Unknown* | 0 | $20.37 | SI Trade |
08:06:13 - 16-May-25 |
| Buy* | 6 | $20.445 | SI Trade |
08:00:26 - 16-May-25 |
| Buy* | 6 | $20.335 | Automatic Execution |
16:27:41 - 15-May-25 |
| Buy* | 3 | $20.33 | Automatic Execution |
16:23:09 - 15-May-25 |
| Unknown* | 0 | $20.26 | SI Trade |
14:26:27 - 15-May-25 |
| Buy* | 134 | $20.34 | Automatic Execution |
10:33:43 - 15-May-25 |
| Buy* | 111 | $20.335 | Automatic Execution |
10:33:43 - 15-May-25 |
| Buy* | 2 | $20.41 | Automatic Execution |
15:57:02 - 14-May-25 |
| Buy* | 4 | $20.395 | Automatic Execution |
15:53:09 - 14-May-25 |
| Buy* | 3 | $20.395 | Automatic Execution |
15:45:14 - 14-May-25 |
| Unknown* | 0 | $20.28 | SI Trade |
14:48:02 - 14-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
14:31:03 - 14-May-25 |
| Unknown* | 0 | $20.27 | SI Trade |
09:08:32 - 14-May-25 |
| Unknown* | 0 | $20.27 | SI Trade |
09:08:11 - 14-May-25 |
| Unknown* | 0 | $20.26 | SI Trade |
09:07:36 - 14-May-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
15:51:40 - 13-May-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
15:49:24 - 13-May-25 |
| Buy* | 4 | $20.14 | Automatic Execution |
15:46:58 - 13-May-25 |
| Buy* | 1 | $20.105 | SI Trade |
15:14:03 - 13-May-25 |
| Sell* | 1 | $19.904 | Automatic Execution |
13:05:56 - 13-May-25 |
| Unknown* | 0 | $20.025 | SI Trade |
12:48:09 - 13-May-25 |
| Sell* | 11 | $20.055 | Uncrossing Trade |
16:35:21 - 12-May-25 |
| Unknown* | 0 | $20.17 | SI Trade |
16:09:34 - 12-May-25 |
| Sell* | 5,079 | $20.045 | Automatic Execution |
15:46:48 - 12-May-25 |
| Sell* | 20 | $20.05 | Automatic Execution |
15:26:45 - 12-May-25 |
| Sell* | 460 | $20.06 | Automatic Execution |
15:15:53 - 12-May-25 |
| Sell* | 1,015 | $20.02 | Automatic Execution |
15:01:50 - 12-May-25 |
| Sell* | 460 | $20.02 | Automatic Execution |
15:01:50 - 12-May-25 |
| Unknown* | 0 | $20.235 | SI Trade |
14:31:30 - 12-May-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:39:46 - 12-May-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:39:46 - 12-May-25 |
| Unknown* | 0 | $20.295 | SI Trade |
08:30:51 - 12-May-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:28:22 - 12-May-25 |
| Buy* | 3 | $20.18 | SI Trade |
08:00:11 - 12-May-25 |
| Sell* | 487 | $19.662 | Automatic Execution |
15:19:12 - 09-May-25 |
| Sell* | 486 | $19.654 | SI Trade |
15:19:09 - 09-May-25 |
| Sell* | 626 | $19.668 | Automatic Execution |
15:19:09 - 09-May-25 |
| Sell* | 296 | $19.668 | SI Trade |
15:18:06 - 09-May-25 |
| Sell* | 296 | $19.66 | SI Trade |
15:16:00 - 09-May-25 |
| Sell* | 33 | $19.67 | SI Trade |
15:15:09 - 09-May-25 |
| Sell* | 33 | $19.67 | Automatic Execution |
15:15:09 - 09-May-25 |
| Sell* | 33 | $19.66 | SI Trade |
15:12:57 - 09-May-25 |
| Sell* | 33 | $19.668 | Automatic Execution |
15:12:57 - 09-May-25 |
| Sell* | 33 | $19.656 | SI Trade |
15:12:55 - 09-May-25 |
| Sell* | 33 | $19.668 | Automatic Execution |
15:12:54 - 09-May-25 |
| Sell* | 33 | $19.668 | SI Trade |
15:12:51 - 09-May-25 |
| Sell* | 33 | $19.668 | Automatic Execution |
15:12:51 - 09-May-25 |
| Sell* | 25 | $19.668 | SI Trade |
15:12:50 - 09-May-25 |
| Buy* | 10 | $19.784 | Automatic Execution |
15:12:50 - 09-May-25 |
| Sell* | 13 | $19.728 | SI Trade |
15:12:50 - 09-May-25 |
| Sell* | 1 | $19.686 | Automatic Execution |
13:06:26 - 09-May-25 |
| Unknown* | 0 | $19.736 | SI Trade |
09:30:18 - 09-May-25 |
| Unknown* | 0 | $19.724 | SI Trade |
08:27:29 - 09-May-25 |
| Unknown* | 0 | $19.784 | SI Trade |
08:04:23 - 09-May-25 |
| Buy* | 3 | $19.584 | Automatic Execution |
16:24:24 - 08-May-25 |
| Unknown* | 0 | $19.572 | SI Trade |
15:54:11 - 08-May-25 |
| Unknown* | 0 | $19.606 | SI Trade |
14:34:56 - 08-May-25 |
| Unknown* | 0 | $19.616 | SI Trade |
14:32:01 - 08-May-25 |
| Sell* | 1 | $19.536 | Automatic Execution |
13:06:04 - 08-May-25 |
| Unknown* | 0 | $19.63 | SI Trade |
11:59:45 - 08-May-25 |
| Buy* | 1 | $19.652 | SI Trade |
09:51:48 - 08-May-25 |
| Unknown* | 0 | $19.662 | SI Trade |
09:17:16 - 08-May-25 |
| Buy* | 1 | $19.702 | Automatic Execution |
15:50:51 - 07-May-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:47:08 - 07-May-25 |
| Buy* | 3 | $19.69 | Automatic Execution |
15:47:08 - 07-May-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
15:15:28 - 07-May-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
13:06:29 - 07-May-25 |
| Unknown* | 0 | $19.764 | SI Trade |
08:25:49 - 07-May-25 |
| Buy* | 4 | $19.864 | SI Trade |
15:38:23 - 06-May-25 |
| Buy* | 10 | $19.786 | Automatic Execution |
13:40:17 - 06-May-25 |
| Sell* | 440 | $19.715 | Negotiated Trade |
13:40:16 - 06-May-25 |
| Sell* | 1 | $19.674 | Automatic Execution |
13:06:04 - 06-May-25 |
| Unknown* | 0 | $19.704 | SI Trade |
12:51:29 - 06-May-25 |
| Unknown* | 9 | $19.806 | SI Trade |
08:13:34 - 06-May-25 |
| Unknown* | 0 | $19.806 | SI Trade |
08:13:34 - 06-May-25 |
| Buy* | 1 | $19.806 | SI Trade |
08:13:34 - 06-May-25 |
| Unknown* | 0 | $19.89 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 0 | $19.652 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 0 | $19.652 | SI Trade |
08:00:27 - 06-May-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
16:29:05 - 02-May-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
16:28:32 - 02-May-25 |
| Sell* | 7 | $19.75 | Automatic Execution |
16:26:33 - 02-May-25 |
| Unknown* | 0 | $19.804 | SI Trade |
15:33:48 - 02-May-25 |
| Unknown* | 0 | $19.74 | SI Trade |
15:18:36 - 02-May-25 |
| Sell* | 1 | $19.624 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 3 | $19.744 | SI Trade |
12:18:38 - 02-May-25 |
| Unknown* | 0 | $19.722 | SI Trade |
08:43:23 - 02-May-25 |
| Unknown* | 0 | $19.746 | SI Trade |
08:15:07 - 02-May-25 |
| Buy* | 3 | $19.356 | Automatic Execution |
16:27:14 - 01-May-25 |
| Buy* | 3 | $19.356 | Automatic Execution |
16:22:43 - 01-May-25 |
| Sell* | 4 | $19.188 | Automatic Execution |
10:36:13 - 01-May-25 |
| Sell* | 4 | $19.186 | SI Trade |
10:36:13 - 01-May-25 |
| Sell* | 26 | $19.186 | Automatic Execution |
10:36:13 - 01-May-25 |
| Sell* | 30 | $19.186 | SI Trade |
10:36:10 - 01-May-25 |
| Sell* | 6 | $19.186 | Automatic Execution |
10:36:10 - 01-May-25 |
| Sell* | 24 | $19.188 | Automatic Execution |
10:36:10 - 01-May-25 |
| Sell* | 30 | $19.188 | SI Trade |
10:36:07 - 01-May-25 |
| Sell* | 30 | $19.188 | Automatic Execution |
10:36:07 - 01-May-25 |
| Sell* | 18 | $19.188 | SI Trade |
10:36:05 - 01-May-25 |
| Buy* | 1 | $19.354 | SI Trade |
10:36:05 - 01-May-25 |
| Unknown* | 0 | $19.078 | SI Trade |
16:28:30 - 30-Apr-25 |
| Buy* | 8 | $19.13 | Automatic Execution |
15:55:57 - 30-Apr-25 |
| Unknown* | 0 | $19.048 | SI Trade |
15:51:01 - 30-Apr-25 |
| Sell* | 15 | $19.048 | SI Trade |
15:50:56 - 30-Apr-25 |
| Unknown* | 0 | $19.13 | SI Trade |
15:27:38 - 30-Apr-25 |
| Unknown* | 0 | $19.182 | SI Trade |
14:30:38 - 30-Apr-25 |
| Sell* | 1 | $19.198 | Automatic Execution |
13:05:32 - 30-Apr-25 |
| Unknown* | 0 | $19.196 | SI Trade |
09:08:10 - 30-Apr-25 |
| Buy* | 2 | $19.178 | Automatic Execution |
16:19:18 - 29-Apr-25 |
| Sell* | 8 | $19.12 | Automatic Execution |
15:22:22 - 29-Apr-25 |
| Unknown* | 0 | $19.17 | SI Trade |
09:44:02 - 29-Apr-25 |
| Sell* | 51 | $19.04 | Automatic Execution |
16:06:42 - 28-Apr-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
16:06:42 - 28-Apr-25 |
| Buy* | 5 | $19.078 | Automatic Execution |
14:54:59 - 28-Apr-25 |
| Sell* | 2 | $19.07 | SI Trade |
14:54:59 - 28-Apr-25 |
| Sell* | 9 | $19.07 | SI Trade |
14:54:59 - 28-Apr-25 |
| Sell* | 1 | $19.006 | Automatic Execution |
13:05:10 - 28-Apr-25 |
| Unknown* | 0 | $19.11 | SI Trade |
08:19:21 - 28-Apr-25 |
| Buy* | 1 | $19.09 | SI Trade |
08:05:08 - 28-Apr-25 |
| Buy* | 1 | $19.196 | SI Trade |
08:00:50 - 28-Apr-25 |
| Unknown* | 0 | $19.022 | SI Trade |
16:27:54 - 25-Apr-25 |
| Buy* | 5 | $19.022 | Automatic Execution |
16:27:54 - 25-Apr-25 |
| Buy* | 5 | $19.022 | Automatic Execution |
16:25:06 - 25-Apr-25 |
| Buy* | 65 | $18.982 | Automatic Execution |
15:24:04 - 25-Apr-25 |
| Buy* | 1,132 | $18.982 | Automatic Execution |
15:24:04 - 25-Apr-25 |
| Unknown* | 0 | $19.018 | SI Trade |
15:17:57 - 25-Apr-25 |
| Unknown* | 0 | $18.998 | SI Trade |
14:30:47 - 25-Apr-25 |
| Unknown* | 0 | $18.998 | SI Trade |
14:30:47 - 25-Apr-25 |
| Unknown* | 0 | $19.012 | SI Trade |
14:30:31 - 25-Apr-25 |
| Unknown* | 0 | $19.03 | SI Trade |
09:13:10 - 25-Apr-25 |
| Unknown* | 0 | $19.01 | SI Trade |
08:20:52 - 25-Apr-25 |
| Buy* | 4 | $19.062 | Automatic Execution |
16:13:22 - 24-Apr-25 |
| Buy* | 2 | $19.062 | Automatic Execution |
15:24:32 - 24-Apr-25 |
| Buy* | 4 | $19.046 | Automatic Execution |
15:24:32 - 24-Apr-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
13:05:37 - 24-Apr-25 |
| Unknown* | 0 | $18.838 | SI Trade |
13:05:14 - 24-Apr-25 |
| Unknown* | 0 | $19.058 | SI Trade |
14:35:01 - 23-Apr-25 |
| Unknown* | 0 | $19.06 | SI Trade |
14:30:46 - 23-Apr-25 |
| Buy* | 8 | $19.062 | Automatic Execution |
12:34:09 - 23-Apr-25 |
| Sell* | 371 | $18.948 | Automatic Execution |
12:34:09 - 23-Apr-25 |
| Sell* | 79 | $18.95 | Automatic Execution |
12:34:09 - 23-Apr-25 |
| Unknown* | 0 | $19.058 | SI Trade |
11:47:00 - 23-Apr-25 |
| Unknown* | 0 | $18.978 | SI Trade |
08:31:00 - 23-Apr-25 |
| Buy* | 1 | $19.018 | SI Trade |
08:05:20 - 23-Apr-25 |
| Sell* | 15 | $18.654 | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Unknown* | 0 | $18.60 | SI Trade |
15:58:52 - 22-Apr-25 |
| Buy* | 2 | $18.708 | Automatic Execution |
15:58:52 - 22-Apr-25 |
| Buy* | 4 | $18.708 | Automatic Execution |
15:58:52 - 22-Apr-25 |
| Unknown* | 0 | $18.68 | SI Trade |
15:26:20 - 22-Apr-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
15:26:20 - 22-Apr-25 |
| Unknown* | 0 | $18.60 | SI Trade |
15:18:08 - 22-Apr-25 |
| Unknown* | 0 | $18.60 | SI Trade |
15:18:08 - 22-Apr-25 |
| Unknown* | 0 | $18.748 | SI Trade |
14:31:05 - 22-Apr-25 |
| Sell* | 1 | $18.524 | Automatic Execution |
13:05:25 - 22-Apr-25 |
| Buy* | 1 | $18.664 | SI Trade |
10:54:47 - 22-Apr-25 |
| Buy* | 1 | $18.668 | SI Trade |
09:44:49 - 22-Apr-25 |
| Unknown* | 0 | $18.604 | SI Trade |
08:29:09 - 22-Apr-25 |
| Unknown* | 0 | $18.604 | SI Trade |
08:29:09 - 22-Apr-25 |
| Unknown* | 0 | $18.634 | SI Trade |
08:12:35 - 22-Apr-25 |
| Unknown* | 0 | $18.462 | SI Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 0 | $18.724 | SI Trade |
08:00:27 - 22-Apr-25 |
| Buy* | 3 | $18.496 | SI Trade |
16:07:15 - 17-Apr-25 |
| Buy* | 286 | $18.496 | Automatic Execution |
15:20:35 - 17-Apr-25 |
| Buy* | 10 | $18.496 | Automatic Execution |
15:20:35 - 17-Apr-25 |
| Unknown* | 0 | $18.358 | SI Trade |
14:27:01 - 17-Apr-25 |
| Unknown* | 0 | $18.358 | SI Trade |
14:27:01 - 17-Apr-25 |
| Unknown* | 0 | $18.358 | SI Trade |
14:27:01 - 17-Apr-25 |
| Buy* | 3 | $18.564 | SI Trade |
09:44:03 - 17-Apr-25 |
| Unknown* | 0 | $18.56 | SI Trade |
08:26:04 - 17-Apr-25 |
| Unknown* | 0 | $18.56 | SI Trade |
08:19:27 - 17-Apr-25 |
| Buy* | 6 | $18.446 | Automatic Execution |
16:27:39 - 16-Apr-25 |
| Buy* | 169 | $18.446 | Automatic Execution |
16:26:34 - 16-Apr-25 |
| Buy* | 4 | $18.468 | Automatic Execution |
16:24:25 - 16-Apr-25 |
| Unknown* | 0 | $18.418 | SI Trade |
15:59:45 - 16-Apr-25 |
| Unknown* | 0 | $18.29 | SI Trade |
15:06:23 - 16-Apr-25 |
| Unknown* | 0 | $18.402 | SI Trade |
14:32:12 - 16-Apr-25 |
| Unknown* | 0 | $18.362 | SI Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $18.362 | SI Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $18.338 | SI Trade |
13:28:56 - 16-Apr-25 |
| Sell* | 4 | $18.316 | SI Trade |
10:25:43 - 16-Apr-25 |
| Sell* | 6 | $18.304 | SI Trade |
10:24:44 - 16-Apr-25 |
| Sell* | 48 | $18.306 | Automatic Execution |
10:24:34 - 16-Apr-25 |
| Sell* | 42 | $18.306 | SI Trade |
10:24:32 - 16-Apr-25 |
| Sell* | 20 | $18.304 | SI Trade |
10:24:31 - 16-Apr-25 |
| Buy* | 1 | $18.38 | SI Trade |
08:00:17 - 16-Apr-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
15:13:10 - 15-Apr-25 |
| Buy* | 275 | $18.58 | Automatic Execution |
15:13:10 - 15-Apr-25 |
| Buy* | 20 | $18.578 | Automatic Execution |
15:13:10 - 15-Apr-25 |
| Unknown* | 0 | $18.546 | SI Trade |
11:47:40 - 15-Apr-25 |
| Unknown* | 0 | $18.52 | SI Trade |
08:28:34 - 15-Apr-25 |
| Sell* | 25 | $18.386 | Automatic Execution |
08:05:36 - 15-Apr-25 |
| Buy* | 6 | $18.528 | Automatic Execution |
15:03:54 - 14-Apr-25 |
| Buy* | 2 | $18.466 | Automatic Execution |
14:53:04 - 14-Apr-25 |