| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $17.008 | Suspected BUY Trade |
16:35:01 - 09-Apr-25 |
| Unknown* | 0 | $16.892 | SI Trade |
15:51:05 - 09-Apr-25 |
| Unknown* | 0 | $16.892 | SI Trade |
15:51:05 - 09-Apr-25 |
| Buy* | 323 | $17.098 | Automatic Execution |
15:22:58 - 09-Apr-25 |
| Buy* | 47 | $17.096 | Automatic Execution |
15:22:58 - 09-Apr-25 |
| Buy* | 490 | $17.076 | Automatic Execution |
15:22:58 - 09-Apr-25 |
| Buy* | 1 | $16.924 | Automatic Execution |
14:32:28 - 09-Apr-25 |
| Buy* | 4 | $17.054 | Automatic Execution |
12:00:59 - 09-Apr-25 |
| Unknown* | 0 | $16.962 | SI Trade |
08:02:21 - 09-Apr-25 |
| Buy* | 1 | $17.20 | SI Trade |
08:02:21 - 09-Apr-25 |
| Sell* | 3 | $16.962 | SI Trade |
08:02:21 - 09-Apr-25 |
| Buy* | 10 | $17.594 | Automatic Execution |
15:33:25 - 08-Apr-25 |
| Buy* | 1 | $17.574 | SI Trade |
14:40:44 - 08-Apr-25 |
| Buy* | 26 | $17.55 | Automatic Execution |
14:40:44 - 08-Apr-25 |
| Buy* | 11 | $17.55 | SI Trade |
14:40:43 - 08-Apr-25 |
| Buy* | 16 | $17.526 | SI Trade |
13:58:52 - 08-Apr-25 |
| Buy* | 1 | $17.524 | Automatic Execution |
13:57:43 - 08-Apr-25 |
| Unknown* | 0 | $17.524 | SI Trade |
13:52:43 - 08-Apr-25 |
| Buy* | 27 | $17.526 | SI Trade |
13:52:43 - 08-Apr-25 |
| Buy* | 18 | $17.526 | Automatic Execution |
13:52:43 - 08-Apr-25 |
| Buy* | 37 | $17.524 | Automatic Execution |
13:52:43 - 08-Apr-25 |
| Buy* | 7 | $17.504 | SI Trade |
13:47:26 - 08-Apr-25 |
| Buy* | 10 | $17.504 | Automatic Execution |
13:47:25 - 08-Apr-25 |
| Buy* | 65 | $17.504 | Automatic Execution |
13:47:25 - 08-Apr-25 |
| Unknown* | 0 | $17.362 | SI Trade |
11:48:41 - 08-Apr-25 |
| Buy* | 3 | $17.384 | SI Trade |
10:02:59 - 08-Apr-25 |
| Buy* | 1 | $17.318 | SI Trade |
09:25:06 - 08-Apr-25 |
| Buy* | 8 | $17.46 | SI Trade |
08:06:00 - 08-Apr-25 |
| Sell* | 4 | $17.222 | SI Trade |
08:00:19 - 08-Apr-25 |
| Buy* | 217 | $17.19 | Suspected BUY Trade |
16:35:13 - 07-Apr-25 |
| Sell* | 91 | $17.566 | Automatic Execution |
15:26:44 - 07-Apr-25 |
| Sell* | 147 | $17.578 | Automatic Execution |
15:26:42 - 07-Apr-25 |
| Sell* | 95 | $17.566 | Automatic Execution |
15:26:40 - 07-Apr-25 |
| Sell* | 1 | $17.578 | Automatic Execution |
15:26:38 - 07-Apr-25 |
| Sell* | 91 | $17.578 | Automatic Execution |
15:26:38 - 07-Apr-25 |
| Sell* | 6 | $17.566 | Automatic Execution |
15:26:36 - 07-Apr-25 |
| Sell* | 95 | $17.566 | Automatic Execution |
15:26:36 - 07-Apr-25 |
| Buy* | 115 | $17.492 | Automatic Execution |
15:26:34 - 07-Apr-25 |
| Unknown* | 0 | $16.75 | SI Trade |
10:14:39 - 07-Apr-25 |
| Unknown* | 0 | $16.746 | SI Trade |
10:12:27 - 07-Apr-25 |
| Unknown* | 0 | $16.852 | SI Trade |
08:37:30 - 07-Apr-25 |
| Buy* | 19 | $16.852 | SI Trade |
08:37:12 - 07-Apr-25 |
| Buy* | 4 | $16.894 | SI Trade |
08:34:49 - 07-Apr-25 |
| Unknown* | 0 | $16.894 | SI Trade |
08:34:49 - 07-Apr-25 |
| Buy* | 45 | $16.894 | Automatic Execution |
08:34:49 - 07-Apr-25 |
| Buy* | 6 | $16.912 | SI Trade |
08:32:43 - 07-Apr-25 |
| Buy* | 49 | $16.912 | Automatic Execution |
08:32:43 - 07-Apr-25 |
| Buy* | 24 | $16.95 | Automatic Execution |
08:23:08 - 07-Apr-25 |
| Buy* | 24 | $16.968 | Automatic Execution |
08:23:07 - 07-Apr-25 |
| Buy* | 24 | $16.968 | Automatic Execution |
08:23:07 - 07-Apr-25 |
| Buy* | 20 | $16.922 | Automatic Execution |
08:23:06 - 07-Apr-25 |
| Buy* | 4 | $16.92 | Automatic Execution |
08:23:06 - 07-Apr-25 |
| Buy* | 24 | $16.92 | Automatic Execution |
08:23:05 - 07-Apr-25 |
| Buy* | 24 | $16.92 | Automatic Execution |
08:23:04 - 07-Apr-25 |
| Buy* | 24 | $16.92 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Buy* | 24 | $16.92 | Automatic Execution |
08:23:01 - 07-Apr-25 |
| Unknown* | 8 | $16.96 | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 1 | $16.728 | SI Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 0 | $17.942 | SI Trade |
16:11:03 - 04-Apr-25 |
| Unknown* | 0 | $17.942 | SI Trade |
16:10:08 - 04-Apr-25 |
| Unknown* | 0 | $17.902 | SI Trade |
16:08:21 - 04-Apr-25 |
| Buy* | 1 | $17.974 | SI Trade |
15:12:39 - 04-Apr-25 |
| Unknown* | 0 | $18.05 | SI Trade |
15:01:52 - 04-Apr-25 |
| Buy* | 4 | $18.118 | Automatic Execution |
11:45:58 - 04-Apr-25 |
| Buy* | 4 | $18.118 | SI Trade |
11:45:44 - 04-Apr-25 |
| Buy* | 18 | $18.116 | Automatic Execution |
11:45:42 - 04-Apr-25 |
| Buy* | 25 | $18.118 | SI Trade |
11:45:42 - 04-Apr-25 |
| Buy* | 7 | $18.118 | Automatic Execution |
11:45:42 - 04-Apr-25 |
| Buy* | 20 | $18.112 | SI Trade |
11:45:40 - 04-Apr-25 |
| Buy* | 25 | $18.112 | Automatic Execution |
11:45:40 - 04-Apr-25 |
| Unknown* | 0 | $18.562 | SI Trade |
10:43:44 - 04-Apr-25 |
| Buy* | 2 | $18.68 | SI Trade |
10:42:51 - 04-Apr-25 |
| Unknown* | 0 | $18.902 | SI Trade |
08:05:31 - 04-Apr-25 |
| Unknown* | 0 | $18.662 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | $18.662 | SI Trade |
08:00:24 - 04-Apr-25 |
| Sell* | 5 | $18.662 | SI Trade |
08:00:24 - 04-Apr-25 |
| Buy* | 5 | $18.902 | Automatic Execution |
16:10:49 - 03-Apr-25 |
| Unknown* | 0 | $18.97 | SI Trade |
15:42:26 - 03-Apr-25 |
| Unknown* | 0 | $18.88 | SI Trade |
14:10:03 - 03-Apr-25 |
| Sell* | 2 | $18.828 | SI Trade |
13:20:10 - 03-Apr-25 |
| Buy* | 1 | $18.908 | SI Trade |
12:52:26 - 03-Apr-25 |
| Sell* | 30 | $18.796 | Automatic Execution |
12:14:20 - 03-Apr-25 |
| Sell* | 13 | $18.794 | SI Trade |
12:14:19 - 03-Apr-25 |
| Sell* | 17 | $18.796 | SI Trade |
12:14:17 - 03-Apr-25 |
| Sell* | 14 | $18.796 | Automatic Execution |
12:14:17 - 03-Apr-25 |
| Sell* | 17 | $18.796 | Automatic Execution |
12:14:17 - 03-Apr-25 |
| Sell* | 13 | $18.796 | SI Trade |
12:14:15 - 03-Apr-25 |
| Sell* | 26 | $18.796 | SI Trade |
12:12:35 - 03-Apr-25 |
| Sell* | 13 | $18.796 | SI Trade |
12:12:25 - 03-Apr-25 |
| Buy* | 5 | $18.922 | Automatic Execution |
11:43:28 - 03-Apr-25 |
| Buy* | 276 | $18.922 | Automatic Execution |
11:43:28 - 03-Apr-25 |
| Buy* | 39 | $18.92 | Automatic Execution |
11:42:28 - 03-Apr-25 |
| Unknown* | 0 | $18.854 | SI Trade |
08:26:02 - 03-Apr-25 |
| Unknown* | 0 | $18.856 | SI Trade |
08:25:53 - 03-Apr-25 |
| Unknown* | 0 | $18.972 | SI Trade |
08:25:50 - 03-Apr-25 |
| Unknown* | 0 | $18.854 | SI Trade |
08:25:49 - 03-Apr-25 |
| Unknown* | 0 | $18.99 | SI Trade |
08:11:11 - 03-Apr-25 |
| Unknown* | 0 | $19.06 | SI Trade |
08:00:25 - 03-Apr-25 |
| Buy* | 5 | $19.224 | Automatic Execution |
16:12:28 - 02-Apr-25 |
| Unknown* | 0 | $19.196 | SI Trade |
14:25:11 - 02-Apr-25 |
| Buy* | 4 | $19.196 | Automatic Execution |
14:20:44 - 02-Apr-25 |
| Buy* | 6 | $19.196 | SI Trade |
14:20:44 - 02-Apr-25 |
| Sell* | 1 | $19.094 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | $19.212 | SI Trade |
08:46:42 - 02-Apr-25 |
| Buy* | 4 | $19.294 | SI Trade |
08:00:29 - 02-Apr-25 |
| Sell* | 2,856 | $19.034 | Automatic Execution |
15:48:36 - 01-Apr-25 |
| Sell* | 41 | $19.034 | Automatic Execution |
15:48:36 - 01-Apr-25 |
| Buy* | 10 | $19.106 | Automatic Execution |
15:14:50 - 01-Apr-25 |
| Sell* | 102 | $18.986 | Automatic Execution |
15:14:50 - 01-Apr-25 |
| Unknown* | 0 | $19.032 | SI Trade |
14:55:57 - 01-Apr-25 |
| Unknown* | 0 | $19.132 | SI Trade |
12:20:00 - 01-Apr-25 |
| Buy* | 295 | $19.20 | Automatic Execution |
10:02:41 - 01-Apr-25 |
| Buy* | 9 | $19.242 | SI Trade |
08:05:29 - 01-Apr-25 |
| Buy* | 11 | $19.242 | SI Trade |
08:05:06 - 01-Apr-25 |
| Buy* | 23 | $19.242 | Automatic Execution |
08:05:06 - 01-Apr-25 |
| Buy* | 1 | $19.334 | SI Trade |
08:02:01 - 01-Apr-25 |
| Buy* | 696 | $19.094 | Suspected BUY Trade |
16:35:11 - 31-Mar-25 |
| Buy* | 2 | $19.018 | Automatic Execution |
15:52:05 - 31-Mar-25 |
| Buy* | 8 | $19.018 | SI Trade |
15:51:20 - 31-Mar-25 |
| Buy* | 72 | $19.018 | Automatic Execution |
15:51:16 - 31-Mar-25 |
| Sell* | 6 | $18.922 | Automatic Execution |
15:22:16 - 31-Mar-25 |
| Buy* | 1 | $18.988 | Automatic Execution |
15:22:16 - 31-Mar-25 |
| Sell* | 31 | $18.922 | Automatic Execution |
15:22:16 - 31-Mar-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
13:05:13 - 31-Mar-25 |
| Buy* | 1 | $19.052 | SI Trade |
09:36:32 - 31-Mar-25 |
| Buy* | 610 | $19.0373 | Suspected BUY Trade |
08:38:52 - 31-Mar-25 |
| Unknown* | 0 | $19.062 | SI Trade |
08:24:31 - 31-Mar-25 |
| Unknown* | 0 | $19.052 | SI Trade |
08:07:46 - 31-Mar-25 |
| Buy* | 1 | $19.056 | SI Trade |
08:04:41 - 31-Mar-25 |
| Unknown* | 0 | $18.856 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $18.856 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 9 | $19.332 | Automatic Execution |
12:51:07 - 28-Mar-25 |
| Buy* | 1,183 | $19.3194 | Suspected BUY Trade |
12:51:07 - 28-Mar-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:47:57 - 28-Mar-25 |
| Unknown* | 0 | $19.354 | SI Trade |
11:27:33 - 28-Mar-25 |
| Unknown* | 0 | $19.264 | SI Trade |
08:47:30 - 28-Mar-25 |
| Unknown* | 0 | $19.21 | SI Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 5 | $19.568 | Automatic Execution |
16:28:44 - 27-Mar-25 |
| Buy* | 5 | $19.568 | Automatic Execution |
16:25:01 - 27-Mar-25 |
| Unknown* | 0 | $19.486 | SI Trade |
13:06:12 - 27-Mar-25 |
| Sell* | 1 | $19.426 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Unknown* | 0 | $19.384 | SI Trade |
08:20:20 - 27-Mar-25 |
| Unknown* | 0 | $19.326 | SI Trade |
08:00:01 - 27-Mar-25 |
| Sell* | 3 | $19.428 | Uncrossing Trade |
16:35:18 - 26-Mar-25 |
| Buy* | 3 | $19.502 | Automatic Execution |
16:24:03 - 26-Mar-25 |
| Sell* | 90 | $19.46 | Automatic Execution |
15:52:37 - 26-Mar-25 |
| Sell* | 3 | $19.46 | SI Trade |
15:49:21 - 26-Mar-25 |
| Unknown* | 0 | $19.532 | SI Trade |
15:25:13 - 26-Mar-25 |
| Buy* | 7 | $19.60 | Automatic Execution |
12:04:58 - 26-Mar-25 |
| Buy* | 1,355 | $19.574 | Automatic Execution |
12:04:58 - 26-Mar-25 |
| Buy* | 15 | $19.57 | Automatic Execution |
12:04:58 - 26-Mar-25 |
| Buy* | 430 | $19.566 | Automatic Execution |
12:04:58 - 26-Mar-25 |
| Buy* | 430 | $19.566 | Automatic Execution |
11:23:08 - 26-Mar-25 |
| Buy* | 62 | $19.564 | Automatic Execution |
11:23:08 - 26-Mar-25 |
| Unknown* | 3,112 | $19.5424 | OTC Trade |
08:54:33 - 26-Mar-25 |
| Buy* | 1 | $19.688 | SI Trade |
08:00:22 - 26-Mar-25 |
| Unknown* | 0 | $19.582 | SI Trade |
16:29:55 - 25-Mar-25 |
| Unknown* | 0 | $19.564 | SI Trade |
15:34:16 - 25-Mar-25 |
| Buy* | 2 | $19.576 | Automatic Execution |
14:45:37 - 25-Mar-25 |
| Buy* | 3 | $19.576 | Automatic Execution |
14:45:37 - 25-Mar-25 |
| Buy* | 5 | $19.576 | Automatic Execution |
14:45:37 - 25-Mar-25 |
| Unknown* | 0 | $19.538 | SI Trade |
13:27:03 - 25-Mar-25 |
| Buy* | 1 | $19.538 | SI Trade |
13:27:03 - 25-Mar-25 |
| Sell* | 1 | $19.476 | Automatic Execution |
12:06:04 - 25-Mar-25 |
| Unknown* | 0 | $19.542 | SI Trade |
08:03:01 - 25-Mar-25 |
| Buy* | 5 | $19.578 | Automatic Execution |
16:01:19 - 24-Mar-25 |
| Sell* | 6 | $19.558 | SI Trade |
15:48:55 - 24-Mar-25 |
| Unknown* | 0 | $19.60 | SI Trade |
15:17:43 - 24-Mar-25 |
| Unknown* | 0 | $19.584 | SI Trade |
13:32:48 - 24-Mar-25 |
| Unknown* | 0 | $19.584 | SI Trade |
13:32:48 - 24-Mar-25 |
| Buy* | 12 | $19.61 | SI Trade |
12:15:49 - 24-Mar-25 |
| Buy* | 23 | $19.61 | Automatic Execution |
12:15:41 - 24-Mar-25 |
| Buy* | 5 | $19.61 | SI Trade |
12:15:40 - 24-Mar-25 |
| Sell* | 1 | $19.554 | Automatic Execution |
12:05:07 - 24-Mar-25 |
| Buy* | 191 | $19.61 | Automatic Execution |
12:03:33 - 24-Mar-25 |
| Buy* | 5 | $19.632 | SI Trade |
11:57:26 - 24-Mar-25 |
| Buy* | 12 | $19.632 | SI Trade |
11:57:26 - 24-Mar-25 |
| Buy* | 23 | $19.616 | Automatic Execution |
11:57:26 - 24-Mar-25 |
| Buy* | 5 | $19.616 | SI Trade |
11:57:25 - 24-Mar-25 |
| Buy* | 111 | $19.616 | Automatic Execution |
11:57:25 - 24-Mar-25 |
| Buy* | 89 | $19.616 | Automatic Execution |
11:54:33 - 24-Mar-25 |
| Buy* | 17 | $19.616 | SI Trade |
11:41:09 - 24-Mar-25 |
| Buy* | 23 | $19.604 | Automatic Execution |
11:30:00 - 24-Mar-25 |
| Buy* | 1 | $19.604 | SI Trade |
11:29:59 - 24-Mar-25 |
| Buy* | 5 | $19.616 | Automatic Execution |
11:24:38 - 24-Mar-25 |
| Buy* | 164 | $19.616 | Automatic Execution |
11:24:38 - 24-Mar-25 |
| Buy* | 3 | $19.628 | SI Trade |
09:29:06 - 24-Mar-25 |
| Unknown* | 0 | $19.68 | SI Trade |
08:29:02 - 24-Mar-25 |
| Unknown* | 0 | $19.666 | SI Trade |
08:07:38 - 24-Mar-25 |
| Buy* | 3 | $19.666 | SI Trade |
08:07:38 - 24-Mar-25 |
| Buy* | 3 | $19.666 | SI Trade |
08:07:38 - 24-Mar-25 |
| Sell* | 1 | $19.49 | SI Trade |
08:00:38 - 24-Mar-25 |
| Buy* | 2 | $19.452 | Automatic Execution |
15:01:35 - 21-Mar-25 |
| Buy* | 3 | $19.452 | Automatic Execution |
15:01:35 - 21-Mar-25 |
| Buy* | 5 | $19.452 | Automatic Execution |
15:01:35 - 21-Mar-25 |
| Unknown* | 0 | $19.468 | SI Trade |
13:33:38 - 21-Mar-25 |
| Sell* | 1 | $19.446 | Automatic Execution |
12:06:10 - 21-Mar-25 |
| Unknown* | 0 | $19.55 | SI Trade |
08:07:32 - 21-Mar-25 |
| Buy* | 10 | $19.568 | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Buy* | 2 | $19.616 | Automatic Execution |
15:00:32 - 20-Mar-25 |