| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17.054 | 17.098 | 16.924 | 17.008 | 2,500 |
| 8th Apr 2025 (Tue) | 17.504 | 17.594 | 17.504 | 17.358 | 245 |
| 7th Apr 2025 (Mon) | 16.92 | 17.578 | 16.894 | 17.19 | 1,245 |
| 4th Apr 2025 (Fri) | 18.112 | 18.118 | 17.70 | 17.882 | 122 |
| 3rd Apr 2025 (Thu) | 18.92 | 18.922 | 18.796 | 18.877 | 471 |
| 2nd Apr 2025 (Wed) | 19.094 | 19.224 | 19.094 | 19.196 | 20 |
| 1st Apr 2025 (Tue) | 19.242 | 19.242 | 18.986 | 19.21 | 3,348 |
| 31st Mar 2025 (Mon) | 18.89 | 19.094 | 18.89 | 19.094 | 1,429 |
| 28th Mar 2025 (Fri) | 19.27 | 19.332 | 19.27 | 19.162 | 1,193 |
| 27th Mar 2025 (Thu) | 19.426 | 19.568 | 19.426 | 19.561 | 11 |
| 26th Mar 2025 (Wed) | 19.564 | 19.60 | 19.428 | 19.428 | 5,511 |
| 25th Mar 2025 (Tue) | 19.476 | 19.576 | 19.476 | 19.541 | 12 |
| 24th Mar 2025 (Mon) | 19.616 | 19.616 | 19.554 | 19.564 | 708 |
| 21st Mar 2025 (Fri) | 19.446 | 19.452 | 19.446 | 19.467 | 11 |
| 20th Mar 2025 (Thu) | 19.47 | 19.616 | 19.47 | 19.568 | 25 |
| 19th Mar 2025 (Wed) | 19.666 | 19.752 | 19.666 | 19.716 | 17 |
| 18th Mar 2025 (Tue) | 19.902 | 19.902 | 19.622 | 19.718 | 72 |
| 17th Mar 2025 (Mon) | 19.48 | 19.696 | 19.48 | 19.72 | 11 |
| 14th Mar 2025 (Fri) | 19.35 | 19.44 | 19.35 | 19.413 | 11 |
| 13th Mar 2025 (Thu) | 19.148 | 19.148 | 19.142 | 19.13 | 10 |
| 12th Mar 2025 (Wed) | 19.12 | 19.258 | 19.12 | 19.203 | 11 |
| 11th Mar 2025 (Tue) | 19.164 | 19.164 | 19.084 | 19.063 | 1,833 |
| 10th Mar 2025 (Mon) | 19.402 | 19.402 | 19.078 | 19.062 | 42 |
| 7th Mar 2025 (Fri) | 19.354 | 19.422 | 19.354 | 19.313 | 11 |
| 6th Mar 2025 (Thu) | 19.444 | 19.458 | 19.38 | 19.444 | 721 |
| 5th Mar 2025 (Wed) | 19.272 | 19.272 | 19.272 | 19.267 | 14 |
| 4th Mar 2025 (Tue) | 18.884 | 18.884 | 18.774 | 18.802 | 93 |
| 3rd Mar 2025 (Mon) | 19.004 | 19.016 | 19.004 | 18.99 | 10 |
| 28th Feb 2025 (Fri) | 18.904 | 18.904 | 18.818 | 18.858 | 134 |
| 27th Feb 2025 (Thu) | 19.466 | 19.466 | 19.466 | 19.348 | 6 |
| 26th Feb 2025 (Wed) | 19.582 | 19.618 | 19.582 | 19.662 | 40 |
| 25th Feb 2025 (Tue) | 19.386 | 19.40 | 19.342 | 19.331 | 1,628 |
| 24th Feb 2025 (Mon) | 19.536 | 19.544 | 19.434 | 19.42 | 89 |
| 21st Feb 2025 (Fri) | 19.772 | 19.904 | 19.772 | 19.886 | 24 |
| 20th Feb 2025 (Thu) | 19.50 | 19.752 | 19.50 | 19.674 | 2,124 |
| 19th Feb 2025 (Wed) | 19.544 | 19.568 | 19.544 | 19.555 | 12 |
| 18th Feb 2025 (Tue) | 19.638 | 19.638 | 19.592 | 19.612 | 10 |
| 17th Feb 2025 (Mon) | 19.588 | 19.596 | 19.52 | 19.596 | 78 |
| 14th Feb 2025 (Fri) | 19.38 | 19.406 | 19.38 | 19.41 | 15 |
| 13th Feb 2025 (Thu) | 19.104 | 19.178 | 19.104 | 19.288 | 584 |
| 12th Feb 2025 (Wed) | 19.144 | 19.222 | 19.144 | 19.171 | 87 |
| 11th Feb 2025 (Tue) | 19.018 | 19.158 | 19.018 | 19.191 | 15 |
| 10th Feb 2025 (Mon) | 19.208 | 19.222 | 19.208 | 19.198 | 30 |