| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.57 | 23.575 | 23.53 | 23.545 | 85 |
| 18th Sep 2025 (Thu) | 23.57 | 23.62 | 23.515 | 23.62 | 178 |
| 17th Sep 2025 (Wed) | 23.685 | 23.685 | 23.685 | 23.6725 | 9 |
| 16th Sep 2025 (Tue) | 23.48 | 23.48 | 23.44 | 23.475 | 357 |
| 15th Sep 2025 (Mon) | 23.265 | 23.375 | 23.245 | 23.3525 | 3,693 |
| 12th Sep 2025 (Fri) | 23.19 | 23.23 | 23.18 | 23.185 | 2,518 |
| 11th Sep 2025 (Thu) | 23.005 | 23.02 | 23.005 | 23.19 | 1,217 |
| 10th Sep 2025 (Wed) | 23.00 | 23.00 | 22.89 | 22.9725 | 3,322 |
| 9th Sep 2025 (Tue) | 22.725 | 22.765 | 22.725 | 22.75 | 7,133 |
| 8th Sep 2025 (Mon) | 22.495 | 22.58 | 22.495 | 22.5825 | 3,519 |
| 5th Sep 2025 (Fri) | 22.48 | 22.495 | 22.335 | 22.365 | 5,014 |
| 4th Sep 2025 (Thu) | 22.105 | 22.115 | 22.025 | 22.115 | 1,717 |
| 3rd Sep 2025 (Wed) | 22.165 | 22.255 | 22.165 | 22.255 | 61 |
| 2nd Sep 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.0875 | 10 |
| 1st Sep 2025 (Mon) | 22.245 | 22.25 | 22.225 | 22.2125 | 2,376 |
| 29th Aug 2025 (Fri) | 22.21 | 22.21 | 22.09 | 22.15 | 33 |
| 28th Aug 2025 (Thu) | 22.18 | 22.27 | 22.17 | 22.245 | 4,187 |
| 27th Aug 2025 (Wed) | 22.235 | 22.235 | 22.105 | 22.1325 | 171 |
| 26th Aug 2025 (Tue) | 22.34 | 22.395 | 22.34 | 22.3575 | 1,706 |
| 25th Aug 2025 (Mon) | 22.485 | 22.485 | 22.485 | 22.485 | 0 |
| 22nd Aug 2025 (Fri) | 22.18 | 22.265 | 22.18 | 22.485 | 1,314 |
| 21st Aug 2025 (Thu) | 22.02 | 22.09 | 22.02 | 22.0875 | 165 |
| 20th Aug 2025 (Wed) | 22.04 | 22.055 | 22.04 | 22.0425 | 26 |
| 19th Aug 2025 (Tue) | 22.265 | 22.265 | 22.205 | 22.205 | 2,105 |
| 18th Aug 2025 (Mon) | 22.245 | 22.305 | 22.245 | 22.30 | 30 |
| 15th Aug 2025 (Fri) | 22.305 | 22.305 | 22.165 | 22.205 | 3,961 |
| 14th Aug 2025 (Thu) | 22.235 | 22.265 | 22.135 | 22.105 | 2,286 |
| 13th Aug 2025 (Wed) | 22.36 | 22.42 | 22.355 | 22.42 | 16,430 |
| 12th Aug 2025 (Tue) | 21.955 | 22.135 | 21.92 | 22.135 | 2,791 |
| 11th Aug 2025 (Mon) | 21.93 | 21.96 | 21.925 | 21.9075 | 10,351 |
| 8th Aug 2025 (Fri) | 21.90 | 21.955 | 21.90 | 21.915 | 684 |
| 7th Aug 2025 (Thu) | 21.97 | 22.07 | 21.97 | 21.965 | 234 |
| 6th Aug 2025 (Wed) | 21.70 | 21.77 | 21.70 | 21.74 | 10 |
| 5th Aug 2025 (Tue) | 21.74 | 21.76 | 21.70 | 21.7175 | 301 |
| 4th Aug 2025 (Mon) | 21.75 | 21.75 | 21.645 | 21.65 | 98 |
| 1st Aug 2025 (Fri) | 21.365 | 21.465 | 21.30 | 21.4075 | 101 |
| 31st Jul 2025 (Thu) | 21.70 | 21.70 | 21.65 | 21.665 | 3,861 |
| 30th Jul 2025 (Wed) | 21.78 | 21.78 | 21.78 | 21.775 | 9 |
| 29th Jul 2025 (Tue) | 21.875 | 21.93 | 21.875 | 21.8775 | 41 |
| 28th Jul 2025 (Mon) | 21.89 | 21.89 | 21.875 | 21.8675 | 11 |
| 25th Jul 2025 (Fri) | 21.88 | 21.97 | 21.88 | 21.9425 | 16 |
| 24th Jul 2025 (Thu) | 22.185 | 22.19 | 22.115 | 22.135 | 261 |
| 23rd Jul 2025 (Wed) | 22.22 | 22.22 | 22.08 | 22.135 | 716 |
| 22nd Jul 2025 (Tue) | 21.795 | 21.87 | 21.79 | 21.89 | 7,744 |