| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.485 | 26.72 | 26.485 | 26.7325 | 61 |
| 5th Feb 2026 (Thu) | 26.45 | 26.485 | 26.20 | 26.3475 | 2,329 |
| 4th Feb 2026 (Wed) | 26.975 | 26.975 | 26.54 | 26.53 | 160,893 |
| 3rd Feb 2026 (Tue) | 26.91 | 26.935 | 26.825 | 26.775 | 265 |
| 2nd Feb 2026 (Mon) | 25.945 | 26.45 | 25.945 | 26.505 | 693 |
| 30th Jan 2026 (Fri) | 26.80 | 26.82 | 26.635 | 26.6725 | 3,937 |
| 29th Jan 2026 (Thu) | 27.37 | 27.37 | 26.825 | 26.8375 | 525 |
| 28th Jan 2026 (Wed) | 27.42 | 27.42 | 27.06 | 27.06 | 2,021 |
| 27th Jan 2026 (Tue) | 26.79 | 26.895 | 26.745 | 26.9125 | 2,003 |
| 26th Jan 2026 (Mon) | 26.56 | 26.56 | 26.41 | 26.55 | 265 |
| 23rd Jan 2026 (Fri) | 26.10 | 26.255 | 26.10 | 26.3225 | 2,549 |
| 22nd Jan 2026 (Thu) | 26.26 | 26.295 | 26.24 | 26.42 | 3,978 |
| 21st Jan 2026 (Wed) | 25.86 | 26.185 | 25.86 | 26.165 | 13,251 |
| 20th Jan 2026 (Tue) | 25.87 | 25.87 | 25.75 | 25.8925 | 6,753 |
| 19th Jan 2026 (Mon) | 26.055 | 26.075 | 26.00 | 26.0525 | 2,131 |
| 16th Jan 2026 (Fri) | 26.045 | 26.05 | 25.90 | 25.885 | 2,246 |
| 15th Jan 2026 (Thu) | 26.09 | 26.17 | 26.05 | 26.1375 | 1,296 |
| 14th Jan 2026 (Wed) | 25.92 | 25.94 | 25.765 | 25.8475 | 7,641 |
| 13th Jan 2026 (Tue) | 25.76 | 25.855 | 25.755 | 25.8075 | 1,385 |
| 12th Jan 2026 (Mon) | 25.64 | 25.84 | 25.64 | 25.89 | 4,029 |
| 9th Jan 2026 (Fri) | 25.475 | 25.56 | 25.465 | 25.545 | 2,641 |
| 8th Jan 2026 (Thu) | 25.595 | 25.595 | 25.32 | 25.435 | 1,624 |
| 7th Jan 2026 (Wed) | 25.665 | 25.69 | 25.59 | 25.60 | 5,779 |
| 6th Jan 2026 (Tue) | 25.615 | 25.79 | 25.60 | 25.71 | 543 |
| 5th Jan 2026 (Mon) | 25.39 | 25.41 | 25.205 | 25.44 | 2,497 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.15 | 25.08 | 25.09 | 2,485 |
| 1st Jan 2026 (Thu) | 24.6525 | 24.6525 | 24.6525 | 24.6525 | 0 |
| 31st Dec 2025 (Wed) | 24.715 | 24.715 | 24.675 | 24.6525 | 3,613 |
| 30th Dec 2025 (Tue) | 24.62 | 24.705 | 24.62 | 24.635 | 1,302 |
| 29th Dec 2025 (Mon) | 24.655 | 24.655 | 24.435 | 24.55 | 4,047 |
| 26th Dec 2025 (Fri) | 24.4825 | 24.4825 | 24.4825 | 24.4825 | 0 |
| 25th Dec 2025 (Thu) | 24.4825 | 24.4825 | 24.4825 | 24.4825 | 0 |
| 24th Dec 2025 (Wed) | 24.51 | 24.545 | 24.51 | 24.4825 | 1,903 |
| 23rd Dec 2025 (Tue) | 24.435 | 24.435 | 24.21 | 24.325 | 208 |
| 22nd Dec 2025 (Mon) | 24.30 | 24.33 | 24.30 | 24.2975 | 46 |
| 19th Dec 2025 (Fri) | 23.98 | 24.21 | 23.98 | 24.2075 | 522 |
| 18th Dec 2025 (Thu) | 23.905 | 23.94 | 23.905 | 24.01 | 2,147 |
| 17th Dec 2025 (Wed) | 23.965 | 24.00 | 23.90 | 23.75 | 56,122 |
| 16th Dec 2025 (Tue) | 23.955 | 23.955 | 23.795 | 23.795 | 2,905 |
| 15th Dec 2025 (Mon) | 24.245 | 24.245 | 24.075 | 24.13 | 1,116 |
| 12th Dec 2025 (Fri) | 24.35 | 24.35 | 24.095 | 24.0475 | 2,112 |
| 11th Dec 2025 (Thu) | 24.18 | 24.195 | 24.085 | 24.2225 | 12,237 |
| 10th Dec 2025 (Wed) | 24.245 | 24.245 | 24.245 | 24.22 | 1,542 |
| 9th Dec 2025 (Tue) | 24.145 | 24.155 | 24.07 | 24.1625 | 4,331 |
| 8th Dec 2025 (Mon) | 24.295 | 24.295 | 24.215 | 24.1825 | 3,709 |