| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 20.335 | 20.44 | 20.305 | 20.305 | 17 |
| 15th May 2025 (Thu) | 20.335 | 20.34 | 20.33 | 20.2675 | 254 |
| 14th May 2025 (Wed) | 20.395 | 20.41 | 20.395 | 20.36 | 9 |
| 13th May 2025 (Tue) | 19.904 | 20.17 | 19.904 | 20.18 | 11 |
| 12th May 2025 (Mon) | 20.02 | 20.135 | 20.02 | 20.055 | 7,059 |
| 9th May 2025 (Fri) | 19.686 | 19.784 | 19.662 | 19.69 | 2,504 |
| 8th May 2025 (Thu) | 19.536 | 19.604 | 19.536 | 19.581 | 12 |
| 7th May 2025 (Wed) | 19.66 | 19.702 | 19.66 | 19.621 | 11 |
| 6th May 2025 (Tue) | 19.674 | 19.786 | 19.674 | 19.868 | 465 |
| 5th May 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 2nd May 2025 (Fri) | 19.624 | 19.75 | 19.624 | 19.72 | 14 |
| 1st May 2025 (Thu) | 19.188 | 19.356 | 19.186 | 19.27 | 179 |
| 30th Apr 2025 (Wed) | 19.198 | 19.612 | 19.13 | 19.134 | 26 |
| 29th Apr 2025 (Tue) | 19.12 | 19.178 | 19.12 | 19.134 | 10 |
| 28th Apr 2025 (Mon) | 19.006 | 19.078 | 19.006 | 19.015 | 75 |
| 25th Apr 2025 (Fri) | 18.982 | 19.022 | 18.982 | 18.978 | 1,207 |
| 24th Apr 2025 (Thu) | 18.84 | 19.062 | 18.84 | 19.036 | 12 |
| 23rd Apr 2025 (Wed) | 18.95 | 19.088 | 18.948 | 18.987 | 81,161 |
| 22nd Apr 2025 (Tue) | 18.464 | 18.708 | 18.464 | 18.654 | 53 |
| 21st Apr 2025 (Mon) | 18.469 | 18.469 | 18.469 | 18.469 | 0 |
| 18th Apr 2025 (Fri) | 18.469 | 18.469 | 18.469 | 18.469 | 0 |
| 17th Apr 2025 (Thu) | 18.496 | 18.496 | 18.496 | 18.469 | 307 |
| 16th Apr 2025 (Wed) | 18.306 | 18.468 | 18.306 | 18.42 | 300 |
| 15th Apr 2025 (Tue) | 18.386 | 18.58 | 18.386 | 18.576 | 330 |
| 14th Apr 2025 (Mon) | 18.444 | 18.528 | 18.362 | 18.45 | 108 |
| 11th Apr 2025 (Fri) | 18.07 | 18.15 | 18.044 | 18.084 | 92 |
| 10th Apr 2025 (Thu) | 17.868 | 17.936 | 17.834 | 17.834 | 218 |
| 9th Apr 2025 (Wed) | 17.054 | 17.098 | 16.924 | 17.008 | 2,500 |
| 8th Apr 2025 (Tue) | 17.504 | 17.594 | 17.504 | 17.358 | 245 |
| 7th Apr 2025 (Mon) | 16.92 | 17.578 | 16.894 | 17.19 | 1,245 |
| 4th Apr 2025 (Fri) | 18.112 | 18.118 | 17.70 | 17.882 | 122 |
| 3rd Apr 2025 (Thu) | 18.92 | 18.922 | 18.796 | 18.877 | 471 |
| 2nd Apr 2025 (Wed) | 19.094 | 19.224 | 19.094 | 19.196 | 20 |
| 1st Apr 2025 (Tue) | 19.242 | 19.242 | 18.986 | 19.21 | 3,348 |
| 31st Mar 2025 (Mon) | 18.89 | 19.094 | 18.89 | 19.094 | 1,429 |
| 28th Mar 2025 (Fri) | 19.27 | 19.332 | 19.27 | 19.162 | 1,193 |
| 27th Mar 2025 (Thu) | 19.426 | 19.568 | 19.426 | 19.561 | 11 |
| 26th Mar 2025 (Wed) | 19.564 | 19.60 | 19.428 | 19.428 | 5,511 |
| 25th Mar 2025 (Tue) | 19.476 | 19.576 | 19.476 | 19.541 | 12 |
| 24th Mar 2025 (Mon) | 19.616 | 19.616 | 19.554 | 19.564 | 708 |
| 21st Mar 2025 (Fri) | 19.446 | 19.452 | 19.446 | 19.467 | 11 |
| 20th Mar 2025 (Thu) | 19.47 | 19.616 | 19.47 | 19.568 | 25 |
| 19th Mar 2025 (Wed) | 19.666 | 19.752 | 19.666 | 19.716 | 17 |
| 18th Mar 2025 (Tue) | 19.902 | 19.902 | 19.622 | 19.718 | 72 |