| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 21.08 | 21.08 | 21.04 | 21.0325 | 9 |
| 11th Jun 2025 (Wed) | 20.95 | 21.13 | 20.95 | 21.0925 | 972 |
| 10th Jun 2025 (Tue) | 20.85 | 20.98 | 20.85 | 20.885 | 144 |
| 9th Jun 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.8075 | 11 |
| 6th Jun 2025 (Fri) | 20.52 | 20.585 | 20.52 | 20.56 | 10 |
| 5th Jun 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.62 | 9 |
| 4th Jun 2025 (Wed) | 20.39 | 20.42 | 20.36 | 20.445 | 2,123 |
| 3rd Jun 2025 (Tue) | 20.035 | 20.235 | 20.035 | 20.18 | 1,384 |
| 2nd Jun 2025 (Mon) | 19.956 | 20.13 | 19.956 | 20.0345 | 12 |
| 30th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.9695 | 10 |
| 29th May 2025 (Thu) | 20.25 | 20.27 | 20.25 | 20.21 | 855 |
| 28th May 2025 (Wed) | 20.22 | 20.22 | 20.22 | 20.1325 | 9 |
| 27th May 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.2025 | 11 |
| 26th May 2025 (Mon) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 23rd May 2025 (Fri) | 20.275 | 20.275 | 20.275 | 20.2575 | 459 |
| 22nd May 2025 (Thu) | 20.11 | 20.235 | 20.11 | 20.215 | 22 |
| 21st May 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.445 | 9 |
| 20th May 2025 (Tue) | 20.31 | 20.31 | 20.31 | 20.275 | 14 |
| 19th May 2025 (Mon) | 20.315 | 20.335 | 20.315 | 20.3125 | 9 |
| 16th May 2025 (Fri) | 20.335 | 20.44 | 20.305 | 20.305 | 17 |
| 15th May 2025 (Thu) | 20.335 | 20.34 | 20.33 | 20.2675 | 254 |
| 14th May 2025 (Wed) | 20.395 | 20.41 | 20.395 | 20.36 | 9 |
| 13th May 2025 (Tue) | 19.904 | 20.17 | 19.904 | 20.18 | 11 |
| 12th May 2025 (Mon) | 20.02 | 20.135 | 20.02 | 20.055 | 7,059 |
| 9th May 2025 (Fri) | 19.686 | 19.784 | 19.662 | 19.69 | 2,504 |
| 8th May 2025 (Thu) | 19.536 | 19.604 | 19.536 | 19.581 | 12 |
| 7th May 2025 (Wed) | 19.66 | 19.702 | 19.66 | 19.621 | 11 |
| 6th May 2025 (Tue) | 19.674 | 19.786 | 19.674 | 19.868 | 465 |
| 5th May 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 2nd May 2025 (Fri) | 19.624 | 19.75 | 19.624 | 19.72 | 14 |
| 1st May 2025 (Thu) | 19.188 | 19.356 | 19.186 | 19.27 | 179 |
| 30th Apr 2025 (Wed) | 19.198 | 19.612 | 19.13 | 19.134 | 26 |
| 29th Apr 2025 (Tue) | 19.12 | 19.178 | 19.12 | 19.134 | 10 |
| 28th Apr 2025 (Mon) | 19.006 | 19.078 | 19.006 | 19.015 | 75 |
| 25th Apr 2025 (Fri) | 18.982 | 19.022 | 18.982 | 18.978 | 1,207 |
| 24th Apr 2025 (Thu) | 18.84 | 19.062 | 18.84 | 19.036 | 12 |
| 23rd Apr 2025 (Wed) | 18.95 | 19.088 | 18.948 | 18.987 | 81,161 |
| 22nd Apr 2025 (Tue) | 18.464 | 18.708 | 18.464 | 18.654 | 53 |
| 21st Apr 2025 (Mon) | 18.469 | 18.469 | 18.469 | 18.469 | 0 |
| 18th Apr 2025 (Fri) | 18.469 | 18.469 | 18.469 | 18.469 | 0 |
| 17th Apr 2025 (Thu) | 18.496 | 18.496 | 18.496 | 18.469 | 307 |
| 16th Apr 2025 (Wed) | 18.306 | 18.468 | 18.306 | 18.42 | 300 |
| 15th Apr 2025 (Tue) | 18.386 | 18.58 | 18.386 | 18.576 | 330 |
| 14th Apr 2025 (Mon) | 18.444 | 18.528 | 18.362 | 18.45 | 108 |