| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.355 | 25.355 | 25.355 | 25.355 | 0 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.495 | 24.91 | 25.355 | 3,695 |
| 1st Apr 2026 (Wed) | 25.77 | 25.785 | 25.515 | 25.775 | 336,071 |
| 31st Mar 2026 (Tue) | 24.56 | 24.88 | 24.49 | 24.84 | 3,099 |
| 30th Mar 2026 (Mon) | 24.85 | 24.875 | 24.695 | 24.755 | 2,715 |
| 27th Mar 2026 (Fri) | 25.145 | 25.145 | 24.84 | 24.845 | 1,343 |
| 26th Mar 2026 (Thu) | 25.365 | 25.395 | 25.235 | 25.1125 | 22,271 |
| 25th Mar 2026 (Wed) | 26.01 | 26.01 | 25.75 | 25.875 | 2,374 |
| 24th Mar 2026 (Tue) | 25.75 | 25.75 | 25.31 | 25.4725 | 3,961 |
| 23rd Mar 2026 (Mon) | 24.59 | 26.03 | 24.55 | 25.465 | 21,236 |
| 20th Mar 2026 (Fri) | 25.77 | 25.84 | 25.255 | 25.265 | 13,482 |
| 19th Mar 2026 (Thu) | 25.68 | 25.725 | 25.435 | 25.725 | 3,095 |
| 18th Mar 2026 (Wed) | 26.69 | 26.74 | 26.215 | 26.145 | 3,452 |
| 17th Mar 2026 (Tue) | 26.125 | 26.43 | 26.125 | 26.375 | 86 |
| 16th Mar 2026 (Mon) | 25.755 | 26.19 | 25.755 | 26.025 | 1,403 |
| 13th Mar 2026 (Fri) | 25.52 | 25.985 | 25.45 | 25.5525 | 26,014 |
| 12th Mar 2026 (Thu) | 26.205 | 26.275 | 25.75 | 25.69 | 2,893 |
| 11th Mar 2026 (Wed) | 26.435 | 26.435 | 26.28 | 26.325 | 2,152 |
| 10th Mar 2026 (Tue) | 26.385 | 26.385 | 26.20 | 26.605 | 1,127 |
| 9th Mar 2026 (Mon) | 25.14 | 25.815 | 25.14 | 25.815 | 3,751 |
| 6th Mar 2026 (Fri) | 26.295 | 26.365 | 25.625 | 25.79 | 2,602 |
| 5th Mar 2026 (Thu) | 26.225 | 26.475 | 26.00 | 25.7725 | 3,920 |
| 4th Mar 2026 (Wed) | 25.87 | 26.41 | 25.62 | 26.375 | 106,346 |
| 3rd Mar 2026 (Tue) | 26.83 | 26.83 | 25.63 | 25.905 | 8,952 |
| 2nd Mar 2026 (Mon) | 27.51 | 27.51 | 27.29 | 27.475 | 1,382 |
| 27th Feb 2026 (Fri) | 28.305 | 28.305 | 27.885 | 28.065 | 1,250 |
| 26th Feb 2026 (Thu) | 28.525 | 28.525 | 27.86 | 28.06 | 14,388 |
| 25th Feb 2026 (Wed) | 28.405 | 28.405 | 28.29 | 28.3025 | 1,096 |
| 24th Feb 2026 (Tue) | 27.85 | 28.16 | 27.83 | 28.16 | 3,891 |
| 23rd Feb 2026 (Mon) | 27.83 | 27.895 | 27.655 | 27.7075 | 6,289 |
| 20th Feb 2026 (Fri) | 27.475 | 27.835 | 27.445 | 27.835 | 1,775 |
| 19th Feb 2026 (Thu) | 27.61 | 27.61 | 27.27 | 27.375 | 4,297 |
| 18th Feb 2026 (Wed) | 27.49 | 27.525 | 27.45 | 27.60 | 1,195 |
| 17th Feb 2026 (Tue) | 27.325 | 27.365 | 27.21 | 27.3025 | 3,001 |
| 16th Feb 2026 (Mon) | 27.665 | 27.665 | 27.41 | 27.3625 | 4,158 |
| 13th Feb 2026 (Fri) | 27.37 | 27.37 | 27.27 | 27.305 | 379 |
| 12th Feb 2026 (Thu) | 27.74 | 27.74 | 27.31 | 27.2725 | 2,445 |
| 11th Feb 2026 (Wed) | 27.49 | 27.505 | 27.33 | 27.495 | 361 |
| 10th Feb 2026 (Tue) | 26.91 | 27.285 | 26.91 | 27.1925 | 2,791 |
| 9th Feb 2026 (Mon) | 26.84 | 27.185 | 26.775 | 27.185 | 5,751 |
| 6th Feb 2026 (Fri) | 26.485 | 26.72 | 26.485 | 26.7325 | 61 |