| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.865 | 21.87 | 21.85 | 21.8575 | 346 |
| 17th Jul 2025 (Thu) | 21.785 | 21.885 | 21.785 | 21.885 | 17 |
| 16th Jul 2025 (Wed) | 21.595 | 21.68 | 21.555 | 21.555 | 426 |
| 15th Jul 2025 (Tue) | 21.625 | 21.63 | 21.605 | 21.605 | 1,256 |
| 14th Jul 2025 (Mon) | 21.45 | 21.465 | 21.45 | 21.4375 | 9 |
| 11th Jul 2025 (Fri) | 21.405 | 21.445 | 21.40 | 21.425 | 6,651 |
| 10th Jul 2025 (Thu) | 21.67 | 21.67 | 21.41 | 21.43 | 41 |
| 9th Jul 2025 (Wed) | 21.455 | 21.455 | 21.385 | 21.3675 | 92 |
| 8th Jul 2025 (Tue) | 21.47 | 21.47 | 21.455 | 21.46 | 253 |
| 7th Jul 2025 (Mon) | 21.46 | 21.46 | 21.42 | 21.4175 | 693 |
| 4th Jul 2025 (Fri) | 21.42 | 21.48 | 21.42 | 21.4575 | 17 |
| 3rd Jul 2025 (Thu) | 21.54 | 21.66 | 21.54 | 21.665 | 32 |
| 2nd Jul 2025 (Wed) | 21.495 | 21.565 | 21.495 | 21.565 | 57 |
| 1st Jul 2025 (Tue) | 21.47 | 21.47 | 21.46 | 21.4075 | 10 |
| 30th Jun 2025 (Mon) | 21.325 | 21.34 | 21.325 | 21.345 | 465 |
| 27th Jun 2025 (Fri) | 21.40 | 21.425 | 21.365 | 21.4125 | 96 |
| 26th Jun 2025 (Thu) | 21.39 | 21.43 | 21.33 | 21.4025 | 616 |
| 25th Jun 2025 (Wed) | 21.35 | 21.35 | 21.29 | 21.29 | 101 |
| 24th Jun 2025 (Tue) | 21.125 | 21.26 | 21.125 | 21.245 | 1,791 |
| 23rd Jun 2025 (Mon) | 20.455 | 20.565 | 20.455 | 20.63 | 79 |
| 20th Jun 2025 (Fri) | 20.685 | 20.685 | 20.59 | 20.5975 | 729 |
| 19th Jun 2025 (Thu) | 20.395 | 20.395 | 20.395 | 20.3975 | 46 |
| 18th Jun 2025 (Wed) | 20.78 | 20.81 | 20.64 | 20.7475 | 1,867 |
| 17th Jun 2025 (Tue) | 20.87 | 20.87 | 20.87 | 20.8225 | 9 |
| 16th Jun 2025 (Mon) | 20.93 | 21.115 | 20.93 | 21.06 | 4,456 |
| 13th Jun 2025 (Fri) | 20.815 | 20.815 | 20.665 | 20.7475 | 171 |
| 12th Jun 2025 (Thu) | 21.08 | 21.08 | 21.04 | 21.0325 | 9 |
| 11th Jun 2025 (Wed) | 20.95 | 21.13 | 20.95 | 21.0925 | 972 |
| 10th Jun 2025 (Tue) | 20.85 | 20.98 | 20.85 | 20.885 | 144 |
| 9th Jun 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.8075 | 11 |
| 6th Jun 2025 (Fri) | 20.52 | 20.585 | 20.52 | 20.56 | 10 |
| 5th Jun 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.62 | 9 |
| 4th Jun 2025 (Wed) | 20.39 | 20.42 | 20.36 | 20.445 | 2,123 |
| 3rd Jun 2025 (Tue) | 20.035 | 20.235 | 20.035 | 20.18 | 1,384 |
| 2nd Jun 2025 (Mon) | 19.956 | 20.13 | 19.956 | 20.0345 | 12 |
| 30th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.9695 | 10 |
| 29th May 2025 (Thu) | 20.25 | 20.27 | 20.25 | 20.21 | 855 |
| 28th May 2025 (Wed) | 20.22 | 20.22 | 20.22 | 20.1325 | 9 |
| 27th May 2025 (Tue) | 20.22 | 20.22 | 20.22 | 20.2025 | 11 |
| 26th May 2025 (Mon) | 20.275 | 20.275 | 20.275 | 20.275 | 0 |
| 23rd May 2025 (Fri) | 20.275 | 20.275 | 20.275 | 20.2575 | 459 |
| 22nd May 2025 (Thu) | 20.11 | 20.235 | 20.11 | 20.215 | 22 |
| 21st May 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.445 | 9 |
| 20th May 2025 (Tue) | 20.31 | 20.31 | 20.31 | 20.275 | 14 |