| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.35 | 24.35 | 24.095 | 24.0475 | 2,112 |
| 11th Dec 2025 (Thu) | 24.18 | 24.195 | 24.085 | 24.2225 | 12,237 |
| 10th Dec 2025 (Wed) | 24.245 | 24.245 | 24.245 | 24.22 | 1,542 |
| 9th Dec 2025 (Tue) | 24.145 | 24.155 | 24.07 | 24.1625 | 4,331 |
| 8th Dec 2025 (Mon) | 24.295 | 24.295 | 24.215 | 24.1825 | 3,709 |
| 5th Dec 2025 (Fri) | 24.44 | 24.44 | 24.32 | 24.29 | 31 |
| 4th Dec 2025 (Thu) | 23.925 | 24.14 | 23.925 | 24.0775 | 3,510 |
| 3rd Dec 2025 (Wed) | 24.115 | 24.115 | 24.115 | 24.02 | 4,836 |
| 2nd Dec 2025 (Tue) | 24.095 | 24.095 | 24.04 | 24.04 | 1,924 |
| 1st Dec 2025 (Mon) | 23.98 | 24.055 | 23.97 | 24.0875 | 1,707 |
| 28th Nov 2025 (Fri) | 23.96 | 24.065 | 23.96 | 24.0325 | 31 |
| 27th Nov 2025 (Thu) | 24.015 | 24.015 | 23.93 | 23.9675 | 2,191 |
| 26th Nov 2025 (Wed) | 23.95 | 24.06 | 23.925 | 24.025 | 1,787 |
| 25th Nov 2025 (Tue) | 23.85 | 23.85 | 23.64 | 23.7175 | 2,681 |
| 24th Nov 2025 (Mon) | 23.665 | 23.665 | 23.45 | 23.685 | 3,502 |
| 21st Nov 2025 (Fri) | 23.455 | 23.48 | 23.34 | 23.3825 | 1,971 |
| 20th Nov 2025 (Thu) | 24.115 | 24.115 | 23.945 | 23.9075 | 440 |
| 19th Nov 2025 (Wed) | 23.825 | 23.985 | 23.825 | 23.84 | 11,057 |
| 18th Nov 2025 (Tue) | 23.875 | 24.00 | 23.875 | 24.00 | 1,410 |
| 17th Nov 2025 (Mon) | 24.345 | 24.35 | 24.23 | 24.2425 | 1,478 |
| 14th Nov 2025 (Fri) | 24.26 | 24.475 | 24.17 | 24.505 | 38 |
| 13th Nov 2025 (Thu) | 24.775 | 24.775 | 24.625 | 24.495 | 1,636 |
| 12th Nov 2025 (Wed) | 24.51 | 24.695 | 24.51 | 24.605 | 931 |
| 11th Nov 2025 (Tue) | 24.53 | 24.63 | 24.525 | 24.63 | 128 |
| 10th Nov 2025 (Mon) | 24.58 | 24.60 | 24.47 | 24.4375 | 1,571 |
| 7th Nov 2025 (Fri) | 24.115 | 24.115 | 23.945 | 23.945 | 11 |
| 6th Nov 2025 (Thu) | 24.46 | 24.47 | 24.40 | 24.2425 | 118 |
| 5th Nov 2025 (Wed) | 24.235 | 24.40 | 24.235 | 24.3975 | 1,251 |
| 4th Nov 2025 (Tue) | 24.32 | 24.415 | 24.255 | 24.42 | 9 |
| 3rd Nov 2025 (Mon) | 24.75 | 24.75 | 24.64 | 24.6875 | 39 |
| 31st Oct 2025 (Fri) | 24.525 | 24.555 | 24.44 | 24.47 | 20 |
| 30th Oct 2025 (Thu) | 24.625 | 24.67 | 24.56 | 24.64 | 8 |
| 29th Oct 2025 (Wed) | 24.955 | 24.955 | 24.95 | 24.9625 | 9 |
| 28th Oct 2025 (Tue) | 24.53 | 24.67 | 24.53 | 24.67 | 1,307 |
| 27th Oct 2025 (Mon) | 24.76 | 24.76 | 24.695 | 24.725 | 3,477 |
| 24th Oct 2025 (Fri) | 24.505 | 24.505 | 24.445 | 24.5025 | 4,332 |
| 23rd Oct 2025 (Thu) | 24.285 | 24.285 | 24.285 | 24.275 | 8 |
| 22nd Oct 2025 (Wed) | 24.335 | 24.335 | 24.175 | 24.1175 | 24 |
| 21st Oct 2025 (Tue) | 24.315 | 24.315 | 24.195 | 24.18 | 398 |
| 20th Oct 2025 (Mon) | 24.135 | 24.205 | 24.13 | 24.3825 | 99 |
| 17th Oct 2025 (Fri) | 23.61 | 23.965 | 23.61 | 23.9825 | 29 |
| 16th Oct 2025 (Thu) | 24.285 | 24.285 | 24.06 | 24.205 | 106 |
| 15th Oct 2025 (Wed) | 23.95 | 23.98 | 23.935 | 23.935 | 5,253 |
| 14th Oct 2025 (Tue) | 23.495 | 23.495 | 23.31 | 23.5175 | 1,659 |