| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $23.117 | Automatic Execution |
11:59:28 - 15-Dec-25 |
| Buy* | 1,633 | $23.124 | Automatic Execution |
08:30:46 - 15-Dec-25 |
| Buy* | 267 | $23.12 | Automatic Execution |
08:30:46 - 15-Dec-25 |
| Sell* | 266 | $23.105 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 41 | $23.106 | Automatic Execution |
10:56:30 - 11-Dec-25 |
| Buy* | 113 | $23.105 | Automatic Execution |
14:25:41 - 10-Dec-25 |
| Buy* | 265 | $23.102 | Automatic Execution |
14:25:41 - 10-Dec-25 |
| Buy* | 49 | $23.102 | Automatic Execution |
09:06:43 - 10-Dec-25 |
| Buy* | 265 | $23.098 | Automatic Execution |
15:29:35 - 09-Dec-25 |
| Sell* | 4,226 | $23.079 | Automatic Execution |
10:32:07 - 02-Dec-25 |
| Sell* | 4,226 | $23.079 | Automatic Execution |
10:32:04 - 02-Dec-25 |
| Sell* | 4,247 | $23.079 | Automatic Execution |
10:31:26 - 02-Dec-25 |
| Buy* | 147 | $23.083 | Automatic Execution |
10:27:04 - 02-Dec-25 |
| Sell* | 4,267 | $23.079 | Automatic Execution |
10:23:48 - 02-Dec-25 |
| Sell* | 4,283 | $23.079 | Automatic Execution |
10:23:45 - 02-Dec-25 |
| Sell* | 4,984 | $23.079 | Automatic Execution |
10:13:39 - 02-Dec-25 |
| Sell* | 264 | $23.072 | Automatic Execution |
10:49:34 - 01-Dec-25 |
| Unknown* | 34,692 | $23.07 | OTC Trade |
08:02:29 - 27-Nov-25 |
| Buy* | 149 | $23.075 | Automatic Execution |
15:51:26 - 26-Nov-25 |
| Buy* | 517 | $23.075 | Automatic Execution |
15:51:21 - 26-Nov-25 |
| Buy* | 264 | $23.079 | Automatic Execution |
15:50:52 - 26-Nov-25 |
| Buy* | 517 | $23.079 | Automatic Execution |
15:50:28 - 26-Nov-25 |
| Buy* | 517 | $23.079 | Automatic Execution |
15:50:22 - 26-Nov-25 |
| Buy* | 517 | $23.079 | Automatic Execution |
15:50:17 - 26-Nov-25 |
| Buy* | 264 | $23.079 | Automatic Execution |
15:50:11 - 26-Nov-25 |
| Buy* | 517 | $23.079 | Automatic Execution |
15:50:11 - 26-Nov-25 |
| Buy* | 371 | $23.075 | Automatic Execution |
15:37:53 - 26-Nov-25 |
| Sell* | 126 | $23.075 | Automatic Execution |
15:34:30 - 26-Nov-25 |
| Sell* | 379 | $23.075 | Automatic Execution |
15:34:09 - 26-Nov-25 |
| Buy* | 264 | $23.073 | Automatic Execution |
15:33:26 - 26-Nov-25 |
| Buy* | 391 | $23.072 | Automatic Execution |
15:33:26 - 26-Nov-25 |
| Buy* | 264 | $23.067 | Automatic Execution |
08:20:33 - 26-Nov-25 |
| Sell* | 129 | $23.057 | Uncrossing Trade |
16:35:11 - 24-Nov-25 |
| Sell* | 13,609 | $23.053 | Automatic Execution |
13:31:30 - 24-Nov-25 |
| Sell* | 507 | $23.056 | Automatic Execution |
13:31:30 - 24-Nov-25 |
| Sell* | 129 | $23.057 | Automatic Execution |
13:31:29 - 24-Nov-25 |
| Sell* | 263 | $23.058 | Automatic Execution |
13:31:29 - 24-Nov-25 |
| Unknown* | 0 | $23.053 | SI Trade |
11:35:27 - 21-Nov-25 |
| Sell* | 263 | $23.051 | Automatic Execution |
11:34:59 - 21-Nov-25 |
| Sell* | 5,252 | $23.051 | Automatic Execution |
11:34:59 - 21-Nov-25 |
| Sell* | 263 | $23.051 | Automatic Execution |
11:34:14 - 21-Nov-25 |
| Sell* | 5,252 | $23.051 | Automatic Execution |
11:34:14 - 21-Nov-25 |
| Buy* | 263 | $23.056 | Automatic Execution |
11:32:43 - 21-Nov-25 |
| Buy* | 1,194 | $23.053 | Automatic Execution |
11:23:46 - 21-Nov-25 |
| Unknown* | 7,254 | $23.0514 | OTC Trade |
09:30:14 - 20-Nov-25 |
| Buy* | 1 | $23.046 | SI Trade |
14:28:43 - 19-Nov-25 |
| Buy* | 69 | $23.046 | Automatic Execution |
09:40:27 - 19-Nov-25 |
| Sell* | 1,050 | $23.04 | Automatic Execution |
11:14:51 - 18-Nov-25 |
| Buy* | 46 | $23.04 | Automatic Execution |
10:07:10 - 13-Nov-25 |
| Sell* | 264 | $23.023 | Automatic Execution |
16:26:21 - 10-Nov-25 |
| Buy* | 7,481 | $23.022 | Automatic Execution |
10:17:23 - 10-Nov-25 |
| Sell* | 760 | $23.022 | Automatic Execution |
10:17:23 - 10-Nov-25 |
| Sell* | 507 | $23.022 | Automatic Execution |
10:17:23 - 10-Nov-25 |
| Unknown* | 1,798 | $23.0366 | Currency Conversion Negotiated Trade |
11:04:50 - 07-Nov-25 |
| Unknown* | 609 | $23.04265 | Currency Conversion Negotiated Trade |
11:01:37 - 07-Nov-25 |
| Buy* | 345 | $23.019 | Automatic Execution |
08:11:03 - 07-Nov-25 |
| Buy* | 93 | $23.021 | Automatic Execution |
10:47:22 - 06-Nov-25 |
| Sell* | 676 | $23.013 | Automatic Execution |
11:45:04 - 05-Nov-25 |
| Sell* | 507 | $23.008 | Automatic Execution |
09:31:00 - 05-Nov-25 |
| Sell* | 507 | $23.008 | Automatic Execution |
09:30:55 - 05-Nov-25 |
| Sell* | 507 | $23.008 | Automatic Execution |
09:30:49 - 05-Nov-25 |
| Sell* | 507 | $23.008 | Automatic Execution |
09:30:44 - 05-Nov-25 |
| Buy* | 46 | $23.008 | Automatic Execution |
10:32:30 - 03-Nov-25 |
| Buy* | 1,472 | $23.002 | Automatic Execution |
16:00:29 - 28-Oct-25 |
| Buy* | 266 | $22.999 | Automatic Execution |
16:00:16 - 28-Oct-25 |
| Unknown* | 1,738 | $23.06371 | Currency Conversion Negotiated Trade |
08:30:58 - 28-Oct-25 |
| Buy* | 26 | $22.995 | Automatic Execution |
11:47:41 - 27-Oct-25 |
| Buy* | 88 | $22.98 | Automatic Execution |
14:08:37 - 20-Oct-25 |
| Buy* | 4,000 | $22.972 | Automatic Execution |
09:26:01 - 17-Oct-25 |
| Buy* | 267 | $22.965 | Automatic Execution |
08:17:50 - 16-Oct-25 |
| Sell* | 131 | $22.956 | SI Trade |
14:54:57 - 14-Oct-25 |
| Sell* | 300 | $22.932 | SI Trade |
09:45:01 - 02-Oct-25 |
| Buy* | 1,473 | $22.923 | Automatic Execution |
13:18:55 - 30-Sep-25 |
| Buy* | 41 | $22.924 | Automatic Execution |
11:29:00 - 29-Sep-25 |
| Buy* | 200 | $22.921 | SI Trade |
16:23:31 - 25-Sep-25 |
| Buy* | 272 | $22.901 | Automatic Execution |
08:16:27 - 18-Sep-25 |
| Sell* | 527 | $22.907 | Automatic Execution |
08:08:53 - 18-Sep-25 |
| Sell* | 527 | $22.907 | Automatic Execution |
08:08:48 - 18-Sep-25 |
| Sell* | 527 | $22.907 | Automatic Execution |
08:08:43 - 18-Sep-25 |
| Buy* | 45 | $22.898 | Automatic Execution |
10:40:00 - 16-Sep-25 |
| Buy* | 270 | $22.885 | Automatic Execution |
08:13:15 - 12-Sep-25 |
| Sell* | 140 | $22.883 | SI Trade |
16:05:58 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:46 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:41 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:36 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:30 - 11-Sep-25 |
| Buy* | 91 | $22.878 | Automatic Execution |
11:00:35 - 10-Sep-25 |
| Buy* | 790 | $22.878 | Automatic Execution |
08:13:44 - 10-Sep-25 |
| Buy* | 135 | $22.875 | Automatic Execution |
10:43:18 - 08-Sep-25 |
| Buy* | 527 | $22.857 | Automatic Execution |
08:06:10 - 04-Sep-25 |
| Buy* | 162 | $22.827 | Automatic Execution |
08:05:14 - 02-Sep-25 |
| Sell* | 238 | $22.839 | Automatic Execution |
15:17:04 - 29-Aug-25 |
| Buy* | 139 | $22.839 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Buy* | 188 | $22.836 | Automatic Execution |
15:14:18 - 29-Aug-25 |
| Sell* | 140 | $22.836 | Automatic Execution |
15:14:18 - 29-Aug-25 |
| Sell* | 50 | $22.836 | Automatic Execution |
15:14:18 - 29-Aug-25 |
| Buy* | 40 | $22.839 | Automatic Execution |
15:12:32 - 29-Aug-25 |
| Buy* | 338 | $22.839 | Automatic Execution |
15:12:32 - 29-Aug-25 |
| Unknown* | 0 | $22.847 | SI Trade |
09:59:42 - 29-Aug-25 |
| Buy* | 198 | $22.847 | SI Trade |
09:59:42 - 29-Aug-25 |
| Sell* | 7,750 | $22.847 | Automatic Execution |
09:59:42 - 29-Aug-25 |
| Buy* | 140 | $22.847 | Automatic Execution |
09:59:42 - 29-Aug-25 |
| Buy* | 117 | $22.839 | Automatic Execution |
09:59:41 - 29-Aug-25 |
| Buy* | 400 | $22.839 | Automatic Execution |
09:16:44 - 29-Aug-25 |
| Buy* | 269 | $22.838 | Automatic Execution |
08:19:42 - 29-Aug-25 |
| Buy* | 517 | $22.836 | Automatic Execution |
08:10:43 - 28-Aug-25 |
| Buy* | 517 | $22.836 | Automatic Execution |
08:10:38 - 28-Aug-25 |
| Buy* | 517 | $22.836 | Automatic Execution |
08:06:35 - 28-Aug-25 |
| Sell* | 517 | $22.836 | Automatic Execution |
08:06:29 - 28-Aug-25 |
| Buy* | 268 | $22.827 | Automatic Execution |
09:32:06 - 27-Aug-25 |
| Buy* | 206 | $22.828 | Automatic Execution |
11:11:46 - 26-Aug-25 |
| Buy* | 268 | $22.815 | Automatic Execution |
08:11:47 - 22-Aug-25 |
| Sell* | 138 | $22.814 | Uncrossing Trade |
16:35:21 - 21-Aug-25 |
| Unknown* | 54 | $22.823 | OTC Trade |
11:48:42 - 21-Aug-25 |
| Buy* | 54 | $22.823 | SI Trade |
11:48:42 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:54 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:48 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:43 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:37 - 21-Aug-25 |
| Buy* | 34 | $22.81 | SI Trade |
16:28:12 - 20-Aug-25 |
| Buy* | 100 | $22.81 | SI Trade |
16:03:37 - 19-Aug-25 |
| Buy* | 259 | $22.801 | Suspected BUY Trade |
16:35:25 - 15-Aug-25 |
| Buy* | 500 | $22.85 | Suspected BUY Trade |
08:00:27 - 15-Aug-25 |
| Buy* | 501 | $22.774 | Automatic Execution |
16:11:10 - 08-Aug-25 |
| Sell* | 269 | $22.774 | Automatic Execution |
16:11:10 - 08-Aug-25 |
| Sell* | 470 | $22.775 | SI Trade |
15:48:18 - 08-Aug-25 |
| Buy* | 66 | $22.777 | Automatic Execution |
08:06:10 - 08-Aug-25 |
| Buy* | 527 | $22.777 | Automatic Execution |
10:48:29 - 07-Aug-25 |
| Buy* | 527 | $22.777 | Automatic Execution |
10:44:28 - 07-Aug-25 |
| Buy* | 527 | $22.777 | Automatic Execution |
10:29:36 - 07-Aug-25 |
| Buy* | 517 | $22.777 | Automatic Execution |
10:29:29 - 07-Aug-25 |
| Buy* | 688 | $22.772 | Automatic Execution |
15:19:19 - 05-Aug-25 |
| Buy* | 80 | $22.771 | Automatic Execution |
08:42:08 - 05-Aug-25 |
| Buy* | 74 | $22.758 | Suspected BUY Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 75 | $22.795 | Suspected BUY Trade |
08:00:24 - 01-Aug-25 |
| Buy* | 264 | $22.749 | Automatic Execution |
16:19:15 - 31-Jul-25 |
| Sell* | 11 | $22.749 | Automatic Execution |
16:17:18 - 31-Jul-25 |
| Buy* | 253 | $22.749 | Automatic Execution |
16:17:13 - 31-Jul-25 |
| Buy* | 264 | $22.749 | Automatic Execution |
16:09:21 - 31-Jul-25 |
| Sell* | 969 | $22.747 | Automatic Execution |
12:00:58 - 31-Jul-25 |
| Buy* | 264 | $22.75 | Automatic Execution |
09:02:34 - 31-Jul-25 |
| Buy* | 264 | $22.748 | Automatic Execution |
08:59:54 - 31-Jul-25 |
| Buy* | 873 | $22.728 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 527 | $22.72 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 45 | $22.72 | Automatic Execution |
10:39:34 - 18-Jul-25 |
| Buy* | 25 | $22.72 | Automatic Execution |
09:24:10 - 18-Jul-25 |
| Buy* | 128 | $22.733 | Suspected BUY Trade |
16:35:06 - 17-Jul-25 |
| Sell* | 270 | $22.724 | Automatic Execution |
15:57:23 - 17-Jul-25 |
| Buy* | 142 | $22.726 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 128 | $22.725 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 527 | $22.716 | Automatic Execution |
14:13:03 - 17-Jul-25 |
| Buy* | 527 | $22.716 | Automatic Execution |
14:12:57 - 17-Jul-25 |
| Buy* | 527 | $22.716 | Automatic Execution |
14:10:13 - 17-Jul-25 |
| Sell* | 271 | $22.702 | Automatic Execution |
09:17:38 - 15-Jul-25 |
| Buy* | 271 | $22.713 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 4,381 | $22.713 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 527 | $22.713 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 494 | $22.709 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
08:15:11 - 15-Jul-25 |
| Buy* | 485 | $22.704 | Automatic Execution |
08:13:43 - 15-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
16:23:10 - 11-Jul-25 |
| Buy* | 527 | $22.703 | Automatic Execution |
16:03:12 - 11-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
16:03:07 - 11-Jul-25 |
| Buy* | 527 | $22.703 | Automatic Execution |
16:03:07 - 11-Jul-25 |
| Sell* | 527 | $22.703 | Automatic Execution |
16:02:46 - 11-Jul-25 |
| Buy* | 527 | $22.703 | Automatic Execution |
16:02:41 - 11-Jul-25 |
| Buy* | 3,338 | $22.708 | Suspected BUY Trade |
15:04:14 - 11-Jul-25 |
| Sell* | 527 | $22.704 | Automatic Execution |
14:25:41 - 11-Jul-25 |
| Buy* | 461 | $22.703 | Automatic Execution |
14:25:35 - 11-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
14:25:35 - 11-Jul-25 |
| Sell* | 66 | $22.703 | Automatic Execution |
11:12:46 - 11-Jul-25 |
| Buy* | 307 | $22.703 | Automatic Execution |
11:12:41 - 11-Jul-25 |
| Sell* | 220 | $22.703 | Automatic Execution |
11:11:59 - 11-Jul-25 |
| Buy* | 153 | $22.703 | Automatic Execution |
11:11:53 - 11-Jul-25 |
| Buy* | 271 | $22.697 | Automatic Execution |
08:59:56 - 11-Jul-25 |
| Sell* | 464 | $22.697 | Automatic Execution |
08:11:53 - 11-Jul-25 |
| Sell* | 464 | $22.697 | Automatic Execution |
08:11:53 - 11-Jul-25 |
| Buy* | 15 | $22.707 | Automatic Execution |
10:07:57 - 10-Jul-25 |
| Buy* | 35 | $22.70 | Automatic Execution |
10:07:57 - 10-Jul-25 |
| Buy* | 272 | $22.70 | Automatic Execution |
08:22:52 - 10-Jul-25 |
| Sell* | 220 | $22.701 | Automatic Execution |
08:22:32 - 10-Jul-25 |
| Buy* | 272 | $22.701 | Automatic Execution |
08:22:27 - 10-Jul-25 |
| Buy* | 13 | $22.70 | Automatic Execution |
08:22:27 - 10-Jul-25 |
| Sell* | 514 | $22.70 | Automatic Execution |
08:21:56 - 10-Jul-25 |
| Buy* | 176 | $22.70 | Automatic Execution |
08:21:49 - 10-Jul-25 |
| Buy* | 351 | $22.70 | Automatic Execution |
08:13:18 - 10-Jul-25 |
| Buy* | 367 | $22.692 | Automatic Execution |
09:21:44 - 07-Jul-25 |
| Sell* | 189 | $22.671 | Uncrossing Trade |
16:35:26 - 03-Jul-25 |
| Buy* | 318 | $22.687 | Automatic Execution |
08:03:00 - 03-Jul-25 |
| Buy* | 110 | $22.683 | Automatic Execution |
15:56:44 - 02-Jul-25 |
| Buy* | 59 | $22.682 | Automatic Execution |
11:27:09 - 02-Jul-25 |
| Sell* | 103 | $22.69 | Automatic Execution |
08:00:44 - 30-Jun-25 |
| Buy* | 200 | $22.713 | Suspected BUY Trade |
08:00:28 - 30-Jun-25 |
| Sell* | 267 | $22.641 | Automatic Execution |
12:26:42 - 20-Jun-25 |
| Buy* | 267 | $22.638 | Automatic Execution |
08:18:27 - 19-Jun-25 |
| Buy* | 267 | $22.634 | Automatic Execution |
08:19:58 - 18-Jun-25 |
| Buy* | 267 | $22.634 | Automatic Execution |
08:19:56 - 18-Jun-25 |
| Buy* | 700 | $22.639 | Automatic Execution |
10:09:53 - 17-Jun-25 |
| Sell* | 16,794 | $22.625 | Automatic Execution |
09:28:11 - 17-Jun-25 |
| Sell* | 737 | $22.63 | Automatic Execution |
09:28:11 - 17-Jun-25 |