| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $22.609 | Automatic Execution |
15:59:02 - 03-Jun-25 |
| Sell* | 517 | $22.606 | Automatic Execution |
15:59:01 - 03-Jun-25 |
| Buy* | 517 | $22.606 | Automatic Execution |
15:58:56 - 03-Jun-25 |
| Sell* | 266 | $22.604 | Automatic Execution |
10:52:04 - 03-Jun-25 |
| Buy* | 266 | $22.604 | Automatic Execution |
10:52:02 - 03-Jun-25 |
| Sell* | 277 | $22.579 | Automatic Execution |
10:53:35 - 28-May-25 |
| Buy* | 68 | $22.577 | Automatic Execution |
11:07:59 - 22-May-25 |
| Sell* | 11 | $22.577 | Automatic Execution |
10:08:00 - 22-May-25 |
| Buy* | 253 | $22.577 | Automatic Execution |
10:07:55 - 22-May-25 |
| Buy* | 264 | $22.577 | Automatic Execution |
10:07:53 - 22-May-25 |
| Sell* | 264 | $22.576 | Automatic Execution |
10:07:23 - 22-May-25 |
| Buy* | 264 | $22.576 | Automatic Execution |
10:07:21 - 22-May-25 |
| Unknown* | 1,187 | $22.61674 | Currency Conversion Negotiated Trade |
12:45:41 - 21-May-25 |
| Buy* | 20 | $22.57 | Automatic Execution |
15:25:30 - 19-May-25 |
| Buy* | 260 | $22.568 | Automatic Execution |
15:25:30 - 19-May-25 |
| Unknown* | 3,535 | $22.60011 | Currency Conversion Negotiated Trade |
12:37:25 - 16-May-25 |
| Buy* | 113 | $22.562 | Automatic Execution |
11:11:26 - 16-May-25 |
| Sell* | 380 | $22.558 | Automatic Execution |
16:11:28 - 15-May-25 |
| Buy* | 507 | $22.558 | Automatic Execution |
16:11:22 - 15-May-25 |
| Buy* | 58 | $22.558 | Automatic Execution |
11:10:49 - 15-May-25 |
| Buy* | 123 | $22.552 | Suspected BUY Trade |
16:35:13 - 13-May-25 |
| Buy* | 61 | $22.553 | Automatic Execution |
11:44:11 - 13-May-25 |
| Buy* | 500 | $22.582 | Suspected BUY Trade |
08:00:01 - 13-May-25 |
| Buy* | 104 | $22.548 | Automatic Execution |
12:45:04 - 09-May-25 |
| Buy* | 264 | $22.529 | Automatic Execution |
09:23:52 - 06-May-25 |
| Buy* | 264 | $22.529 | Automatic Execution |
09:23:50 - 06-May-25 |
| Buy* | 280 | $22.535 | Automatic Execution |
09:28:22 - 02-May-25 |
| Buy* | 300 | $22.53 | Automatic Execution |
14:46:55 - 30-Apr-25 |
| Buy* | 20 | $22.53 | Automatic Execution |
10:50:44 - 30-Apr-25 |
| Buy* | 266 | $22.528 | Automatic Execution |
10:50:44 - 30-Apr-25 |
| Buy* | 25,150 | $22.4972 | SI Trade |
08:55:28 - 17-Apr-25 |
| Sell* | 468 | $22.486 | Automatic Execution |
08:52:48 - 17-Apr-25 |
| Buy* | 266 | $22.491 | Automatic Execution |
08:52:40 - 17-Apr-25 |
| Sell* | 266 | $22.491 | Automatic Execution |
08:52:38 - 17-Apr-25 |
| Buy* | 517 | $22.489 | Automatic Execution |
12:43:11 - 14-Apr-25 |
| Buy* | 517 | $22.489 | Automatic Execution |
12:42:41 - 14-Apr-25 |
| Buy* | 517 | $22.489 | Automatic Execution |
12:42:25 - 14-Apr-25 |
| Buy* | 507 | $22.489 | Automatic Execution |
12:41:32 - 14-Apr-25 |
| Buy* | 50 | $22.488 | Automatic Execution |
10:52:23 - 14-Apr-25 |
| Buy* | 42 | $22.495 | Automatic Execution |
11:10:19 - 10-Apr-25 |
| Sell* | 100 | $22.447 | Uncrossing Trade |
08:00:01 - 10-Apr-25 |
| Sell* | 1,000 | $22.467 | Automatic Execution |
11:20:34 - 09-Apr-25 |
| Buy* | 80 | $22.486 | Automatic Execution |
10:40:15 - 08-Apr-25 |
| Sell* | 125 | $22.463 | Automatic Execution |
09:52:52 - 07-Apr-25 |
| Unknown* | 6,020 | $22.4611 | OTC Trade |
16:08:19 - 04-Apr-25 |
| Sell* | 125 | $22.454 | Automatic Execution |
13:08:30 - 04-Apr-25 |
| Buy* | 30 | $22.469 | Automatic Execution |
10:37:11 - 04-Apr-25 |
| Unknown* | 3,877 | $22.2974 | Currency Conversion Negotiated Trade |
15:56:30 - 03-Apr-25 |
| Buy* | 1 | $22.456 | Automatic Execution |
12:45:41 - 01-Apr-25 |
| Buy* | 413 | $22.456 | Automatic Execution |
12:45:40 - 01-Apr-25 |
| Buy* | 254 | $22.455 | Automatic Execution |
12:45:40 - 01-Apr-25 |
| Buy* | 2,941 | $22.446 | Automatic Execution |
08:06:10 - 01-Apr-25 |
| Buy* | 8,237 | $22.446 | Suspected BUY Trade |
08:00:19 - 01-Apr-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:57 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:51 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:45 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:40 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
12:59:09 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
12:59:04 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
12:58:58 - 31-Mar-25 |
| Sell* | 243 | $22.446 | Automatic Execution |
12:58:53 - 31-Mar-25 |
| Buy* | 205 | $22.448 | Automatic Execution |
12:31:45 - 31-Mar-25 |
| Buy* | 254 | $22.446 | Automatic Execution |
12:31:41 - 31-Mar-25 |
| Buy* | 49 | $22.451 | Automatic Execution |
11:33:56 - 31-Mar-25 |
| Sell* | 740 | $22.437 | Automatic Execution |
08:23:03 - 28-Mar-25 |
| Buy* | 445 | $22.447 | Automatic Execution |
08:57:06 - 27-Mar-25 |
| Buy* | 1,950 | $22.471 | Automatic Execution |
15:07:53 - 26-Mar-25 |
| Buy* | 9,100 | $22.453 | Automatic Execution |
15:07:53 - 26-Mar-25 |
| Buy* | 497 | $22.444 | Automatic Execution |
15:07:53 - 26-Mar-25 |
| Buy* | 6,000 | $22.442 | Automatic Execution |
15:07:53 - 26-Mar-25 |
| Buy* | 253 | $22.435 | Automatic Execution |
15:07:53 - 26-Mar-25 |
| Buy* | 91 | $22.436 | Automatic Execution |
12:21:19 - 26-Mar-25 |
| Sell* | 6,503 | $22.413 | Automatic Execution |
13:41:39 - 21-Mar-25 |
| Sell* | 497 | $22.419 | Automatic Execution |
13:41:39 - 21-Mar-25 |
| Buy* | 248 | $22.443 | Automatic Execution |
13:41:31 - 21-Mar-25 |
| Buy* | 6,000 | $22.435 | Automatic Execution |
13:41:31 - 21-Mar-25 |
| Buy* | 497 | $22.433 | Automatic Execution |
13:41:30 - 21-Mar-25 |
| Buy* | 255 | $22.426 | Automatic Execution |
13:41:30 - 21-Mar-25 |
| Buy* | 256 | $22.42 | Automatic Execution |
13:20:27 - 20-Mar-25 |
| Sell* | 408 | $22.417 | Automatic Execution |
13:18:37 - 20-Mar-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:18:37 - 20-Mar-25 |
| Buy* | 117 | $22.415 | Automatic Execution |
10:41:52 - 18-Mar-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:22:37 - 14-Mar-25 |
| Sell* | 255 | $22.403 | Automatic Execution |
10:22:37 - 14-Mar-25 |
| Buy* | 227 | $22.411 | Automatic Execution |
10:52:40 - 13-Mar-25 |
| Buy* | 256 | $22.404 | Automatic Execution |
08:10:11 - 13-Mar-25 |
| Unknown* | 0 | $22.403 | SI Trade |
08:10:09 - 13-Mar-25 |
| Buy* | 256 | $22.403 | Automatic Execution |
08:10:09 - 13-Mar-25 |
| Buy* | 257 | $22.395 | Automatic Execution |
08:11:04 - 12-Mar-25 |
| Buy* | 257 | $22.396 | Automatic Execution |
08:11:02 - 12-Mar-25 |
| Sell* | 158 | $22.393 | Automatic Execution |
09:47:27 - 11-Mar-25 |
| Sell* | 1,120 | $22.3902 | SI Trade |
08:08:00 - 11-Mar-25 |
| Buy* | 350 | $22.399 | Automatic Execution |
09:29:07 - 10-Mar-25 |
| Buy* | 255 | $22.397 | Automatic Execution |
09:29:07 - 10-Mar-25 |
| Sell* | 254 | $22.391 | Automatic Execution |
16:17:35 - 07-Mar-25 |
| Sell* | 254 | $22.391 | Automatic Execution |
16:17:33 - 07-Mar-25 |
| Sell* | 820 | $22.40 | Automatic Execution |
14:40:41 - 07-Mar-25 |
| Buy* | 6,000 | $22.40 | Automatic Execution |
14:40:41 - 07-Mar-25 |
| Buy* | 7,329 | $22.40 | Automatic Execution |
14:40:41 - 07-Mar-25 |
| Buy* | 254 | $22.394 | Automatic Execution |
14:40:41 - 07-Mar-25 |
| Buy* | 497 | $22.392 | Automatic Execution |
14:40:40 - 07-Mar-25 |
| Sell* | 254 | $22.386 | Automatic Execution |
08:08:46 - 07-Mar-25 |
| Buy* | 254 | $22.386 | Automatic Execution |
08:08:44 - 07-Mar-25 |
| Buy* | 254 | $22.381 | Automatic Execution |
08:32:19 - 06-Mar-25 |
| Buy* | 254 | $22.381 | Automatic Execution |
08:31:53 - 06-Mar-25 |
| Buy* | 254 | $22.381 | Automatic Execution |
08:31:51 - 06-Mar-25 |
| Buy* | 254 | $22.383 | Automatic Execution |
08:29:27 - 06-Mar-25 |
| Buy* | 254 | $22.383 | Automatic Execution |
08:29:25 - 06-Mar-25 |
| Buy* | 254 | $22.382 | Automatic Execution |
08:28:41 - 06-Mar-25 |
| Buy* | 254 | $22.383 | Automatic Execution |
08:28:27 - 06-Mar-25 |
| Buy* | 254 | $22.383 | Automatic Execution |
08:21:36 - 06-Mar-25 |
| Buy* | 254 | $22.383 | Automatic Execution |
08:21:34 - 06-Mar-25 |
| Buy* | 254 | $22.381 | Automatic Execution |
08:15:28 - 06-Mar-25 |
| Buy* | 254 | $22.381 | Automatic Execution |
08:15:26 - 06-Mar-25 |
| Unknown* | 31,620 | $22.3825 | OTC Trade |
12:22:33 - 05-Mar-25 |
| Buy* | 250 | $22.377 | Automatic Execution |
11:00:11 - 05-Mar-25 |
| Buy* | 250 | $22.377 | Automatic Execution |
11:00:09 - 05-Mar-25 |
| Buy* | 7,982 | $22.37 | Automatic Execution |
08:19:23 - 05-Mar-25 |
| Unknown* | 7,982 | $22.14107 | Currency Conversion Negotiated Trade |
08:18:58 - 05-Mar-25 |
| Buy* | 376 | $22.37 | Automatic Execution |
08:21:50 - 03-Mar-25 |
| Sell* | 376 | $22.368 | Automatic Execution |
08:21:25 - 03-Mar-25 |
| Buy* | 377 | $22.369 | Automatic Execution |
08:19:53 - 03-Mar-25 |
| Sell* | 377 | $22.368 | Automatic Execution |
08:19:49 - 03-Mar-25 |
| Buy* | 244 | $22.372 | Automatic Execution |
08:15:53 - 03-Mar-25 |
| Buy* | 244 | $22.372 | Automatic Execution |
08:15:51 - 03-Mar-25 |
| Buy* | 245 | $22.367 | Automatic Execution |
08:20:36 - 28-Feb-25 |
| Buy* | 245 | $22.367 | Automatic Execution |
08:20:34 - 28-Feb-25 |