| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | $22.901 | Automatic Execution |
08:16:27 - 18-Sep-25 |
| Sell* | 527 | $22.907 | Automatic Execution |
08:08:53 - 18-Sep-25 |
| Sell* | 527 | $22.907 | Automatic Execution |
08:08:48 - 18-Sep-25 |
| Sell* | 527 | $22.907 | Automatic Execution |
08:08:43 - 18-Sep-25 |
| Buy* | 45 | $22.898 | Automatic Execution |
10:40:00 - 16-Sep-25 |
| Buy* | 270 | $22.885 | Automatic Execution |
08:13:15 - 12-Sep-25 |
| Sell* | 140 | $22.883 | SI Trade |
16:05:58 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:46 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:41 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:36 - 11-Sep-25 |
| Buy* | 527 | $22.882 | Automatic Execution |
08:08:30 - 11-Sep-25 |
| Buy* | 91 | $22.878 | Automatic Execution |
11:00:35 - 10-Sep-25 |
| Buy* | 790 | $22.878 | Automatic Execution |
08:13:44 - 10-Sep-25 |
| Buy* | 135 | $22.875 | Automatic Execution |
10:43:18 - 08-Sep-25 |
| Buy* | 527 | $22.857 | Automatic Execution |
08:06:10 - 04-Sep-25 |
| Buy* | 162 | $22.827 | Automatic Execution |
08:05:14 - 02-Sep-25 |
| Sell* | 238 | $22.839 | Automatic Execution |
15:17:04 - 29-Aug-25 |
| Buy* | 139 | $22.839 | Automatic Execution |
15:16:58 - 29-Aug-25 |
| Buy* | 188 | $22.836 | Automatic Execution |
15:14:18 - 29-Aug-25 |
| Sell* | 140 | $22.836 | Automatic Execution |
15:14:18 - 29-Aug-25 |
| Sell* | 50 | $22.836 | Automatic Execution |
15:14:18 - 29-Aug-25 |
| Buy* | 40 | $22.839 | Automatic Execution |
15:12:32 - 29-Aug-25 |
| Buy* | 338 | $22.839 | Automatic Execution |
15:12:32 - 29-Aug-25 |
| Unknown* | 0 | $22.847 | SI Trade |
09:59:42 - 29-Aug-25 |
| Buy* | 198 | $22.847 | SI Trade |
09:59:42 - 29-Aug-25 |
| Sell* | 7,750 | $22.847 | Automatic Execution |
09:59:42 - 29-Aug-25 |
| Buy* | 140 | $22.847 | Automatic Execution |
09:59:42 - 29-Aug-25 |
| Buy* | 117 | $22.839 | Automatic Execution |
09:59:41 - 29-Aug-25 |
| Buy* | 400 | $22.839 | Automatic Execution |
09:16:44 - 29-Aug-25 |
| Buy* | 269 | $22.838 | Automatic Execution |
08:19:42 - 29-Aug-25 |
| Buy* | 517 | $22.836 | Automatic Execution |
08:10:43 - 28-Aug-25 |
| Buy* | 517 | $22.836 | Automatic Execution |
08:10:38 - 28-Aug-25 |
| Buy* | 517 | $22.836 | Automatic Execution |
08:06:35 - 28-Aug-25 |
| Sell* | 517 | $22.836 | Automatic Execution |
08:06:29 - 28-Aug-25 |
| Buy* | 268 | $22.827 | Automatic Execution |
09:32:06 - 27-Aug-25 |
| Buy* | 206 | $22.828 | Automatic Execution |
11:11:46 - 26-Aug-25 |
| Buy* | 268 | $22.815 | Automatic Execution |
08:11:47 - 22-Aug-25 |
| Sell* | 138 | $22.814 | Uncrossing Trade |
16:35:21 - 21-Aug-25 |
| Unknown* | 54 | $22.823 | OTC Trade |
11:48:42 - 21-Aug-25 |
| Buy* | 54 | $22.823 | SI Trade |
11:48:42 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:54 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:48 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:43 - 21-Aug-25 |
| Buy* | 527 | $22.815 | Automatic Execution |
10:58:37 - 21-Aug-25 |
| Buy* | 34 | $22.81 | SI Trade |
16:28:12 - 20-Aug-25 |
| Buy* | 100 | $22.81 | SI Trade |
16:03:37 - 19-Aug-25 |
| Buy* | 259 | $22.801 | Suspected BUY Trade |
16:35:25 - 15-Aug-25 |
| Buy* | 500 | $22.85 | Suspected BUY Trade |
08:00:27 - 15-Aug-25 |
| Buy* | 501 | $22.774 | Automatic Execution |
16:11:10 - 08-Aug-25 |
| Sell* | 269 | $22.774 | Automatic Execution |
16:11:10 - 08-Aug-25 |
| Sell* | 470 | $22.775 | SI Trade |
15:48:18 - 08-Aug-25 |
| Buy* | 66 | $22.777 | Automatic Execution |
08:06:10 - 08-Aug-25 |
| Buy* | 527 | $22.777 | Automatic Execution |
10:48:29 - 07-Aug-25 |
| Buy* | 527 | $22.777 | Automatic Execution |
10:44:28 - 07-Aug-25 |
| Buy* | 527 | $22.777 | Automatic Execution |
10:29:36 - 07-Aug-25 |
| Buy* | 517 | $22.777 | Automatic Execution |
10:29:29 - 07-Aug-25 |
| Buy* | 688 | $22.772 | Automatic Execution |
15:19:19 - 05-Aug-25 |
| Buy* | 80 | $22.771 | Automatic Execution |
08:42:08 - 05-Aug-25 |
| Buy* | 74 | $22.758 | Suspected BUY Trade |
16:35:12 - 01-Aug-25 |
| Buy* | 75 | $22.795 | Suspected BUY Trade |
08:00:24 - 01-Aug-25 |
| Buy* | 264 | $22.749 | Automatic Execution |
16:19:15 - 31-Jul-25 |
| Sell* | 11 | $22.749 | Automatic Execution |
16:17:18 - 31-Jul-25 |
| Buy* | 253 | $22.749 | Automatic Execution |
16:17:13 - 31-Jul-25 |
| Buy* | 264 | $22.749 | Automatic Execution |
16:09:21 - 31-Jul-25 |
| Sell* | 969 | $22.747 | Automatic Execution |
12:00:58 - 31-Jul-25 |
| Buy* | 264 | $22.75 | Automatic Execution |
09:02:34 - 31-Jul-25 |
| Buy* | 264 | $22.748 | Automatic Execution |
08:59:54 - 31-Jul-25 |
| Buy* | 873 | $22.728 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 527 | $22.72 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 45 | $22.72 | Automatic Execution |
10:39:34 - 18-Jul-25 |
| Buy* | 25 | $22.72 | Automatic Execution |
09:24:10 - 18-Jul-25 |
| Buy* | 128 | $22.733 | Suspected BUY Trade |
16:35:06 - 17-Jul-25 |
| Sell* | 270 | $22.724 | Automatic Execution |
15:57:23 - 17-Jul-25 |
| Buy* | 142 | $22.726 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 128 | $22.725 | Automatic Execution |
15:57:02 - 17-Jul-25 |
| Buy* | 527 | $22.716 | Automatic Execution |
14:13:03 - 17-Jul-25 |
| Buy* | 527 | $22.716 | Automatic Execution |
14:12:57 - 17-Jul-25 |
| Buy* | 527 | $22.716 | Automatic Execution |
14:10:13 - 17-Jul-25 |
| Sell* | 271 | $22.702 | Automatic Execution |
09:17:38 - 15-Jul-25 |
| Buy* | 271 | $22.713 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 4,381 | $22.713 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 527 | $22.713 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 494 | $22.709 | Automatic Execution |
09:15:08 - 15-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
08:15:11 - 15-Jul-25 |
| Buy* | 485 | $22.704 | Automatic Execution |
08:13:43 - 15-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
16:23:10 - 11-Jul-25 |
| Buy* | 527 | $22.703 | Automatic Execution |
16:03:12 - 11-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
16:03:07 - 11-Jul-25 |
| Buy* | 527 | $22.703 | Automatic Execution |
16:03:07 - 11-Jul-25 |
| Sell* | 527 | $22.703 | Automatic Execution |
16:02:46 - 11-Jul-25 |
| Buy* | 527 | $22.703 | Automatic Execution |
16:02:41 - 11-Jul-25 |
| Buy* | 3,338 | $22.708 | Suspected BUY Trade |
15:04:14 - 11-Jul-25 |
| Sell* | 527 | $22.704 | Automatic Execution |
14:25:41 - 11-Jul-25 |
| Buy* | 461 | $22.703 | Automatic Execution |
14:25:35 - 11-Jul-25 |
| Buy* | 271 | $22.704 | Automatic Execution |
14:25:35 - 11-Jul-25 |
| Sell* | 66 | $22.703 | Automatic Execution |
11:12:46 - 11-Jul-25 |
| Buy* | 307 | $22.703 | Automatic Execution |
11:12:41 - 11-Jul-25 |
| Sell* | 220 | $22.703 | Automatic Execution |
11:11:59 - 11-Jul-25 |
| Buy* | 153 | $22.703 | Automatic Execution |
11:11:53 - 11-Jul-25 |
| Buy* | 271 | $22.697 | Automatic Execution |
08:59:56 - 11-Jul-25 |
| Sell* | 464 | $22.697 | Automatic Execution |
08:11:53 - 11-Jul-25 |
| Sell* | 464 | $22.697 | Automatic Execution |
08:11:53 - 11-Jul-25 |
| Buy* | 15 | $22.707 | Automatic Execution |
10:07:57 - 10-Jul-25 |
| Buy* | 35 | $22.70 | Automatic Execution |
10:07:57 - 10-Jul-25 |
| Buy* | 272 | $22.70 | Automatic Execution |
08:22:52 - 10-Jul-25 |
| Sell* | 220 | $22.701 | Automatic Execution |
08:22:32 - 10-Jul-25 |
| Buy* | 272 | $22.701 | Automatic Execution |
08:22:27 - 10-Jul-25 |
| Buy* | 13 | $22.70 | Automatic Execution |
08:22:27 - 10-Jul-25 |
| Sell* | 514 | $22.70 | Automatic Execution |
08:21:56 - 10-Jul-25 |
| Buy* | 176 | $22.70 | Automatic Execution |
08:21:49 - 10-Jul-25 |
| Buy* | 351 | $22.70 | Automatic Execution |
08:13:18 - 10-Jul-25 |
| Buy* | 367 | $22.692 | Automatic Execution |
09:21:44 - 07-Jul-25 |
| Sell* | 189 | $22.671 | Uncrossing Trade |
16:35:26 - 03-Jul-25 |
| Buy* | 318 | $22.687 | Automatic Execution |
08:03:00 - 03-Jul-25 |
| Buy* | 110 | $22.683 | Automatic Execution |
15:56:44 - 02-Jul-25 |
| Buy* | 59 | $22.682 | Automatic Execution |
11:27:09 - 02-Jul-25 |
| Sell* | 103 | $22.69 | Automatic Execution |
08:00:44 - 30-Jun-25 |
| Buy* | 200 | $22.713 | Suspected BUY Trade |
08:00:28 - 30-Jun-25 |
| Sell* | 267 | $22.641 | Automatic Execution |
12:26:42 - 20-Jun-25 |
| Buy* | 267 | $22.638 | Automatic Execution |
08:18:27 - 19-Jun-25 |
| Buy* | 267 | $22.634 | Automatic Execution |
08:19:58 - 18-Jun-25 |
| Buy* | 267 | $22.634 | Automatic Execution |
08:19:56 - 18-Jun-25 |
| Buy* | 700 | $22.639 | Automatic Execution |
10:09:53 - 17-Jun-25 |
| Sell* | 16,794 | $22.625 | Automatic Execution |
09:28:11 - 17-Jun-25 |
| Sell* | 737 | $22.63 | Automatic Execution |
09:28:11 - 17-Jun-25 |
| Sell* | 269 | $22.631 | Automatic Execution |
09:28:11 - 17-Jun-25 |
| Sell* | 269 | $22.635 | Automatic Execution |
08:39:28 - 17-Jun-25 |
| Sell* | 269 | $22.635 | Automatic Execution |
08:39:26 - 17-Jun-25 |
| Buy* | 269 | $22.653 | Automatic Execution |
08:37:26 - 17-Jun-25 |
| Buy* | 5,093 | $22.653 | Automatic Execution |
08:37:26 - 17-Jun-25 |
| Buy* | 380 | $22.646 | Automatic Execution |
08:37:26 - 17-Jun-25 |
| Buy* | 527 | $22.641 | Automatic Execution |
08:37:26 - 17-Jun-25 |
| Buy* | 4,000 | $22.626 | Automatic Execution |
15:04:49 - 13-Jun-25 |
| Buy* | 5,000 | $22.626 | Automatic Execution |
15:04:36 - 13-Jun-25 |
| Buy* | 4,000 | $22.626 | Automatic Execution |
15:04:11 - 13-Jun-25 |
| Sell* | 4,000 | $22.626 | Automatic Execution |
15:02:45 - 13-Jun-25 |
| Buy* | 83 | $22.626 | Automatic Execution |
11:21:37 - 11-Jun-25 |
| Buy* | 36 | $22.623 | Automatic Execution |
14:52:26 - 10-Jun-25 |
| Sell* | 234 | $22.614 | Automatic Execution |
15:29:51 - 06-Jun-25 |
| Sell* | 266 | $22.614 | Automatic Execution |
15:29:49 - 06-Jun-25 |
| Sell* | 266 | $22.61 | Automatic Execution |
08:11:40 - 05-Jun-25 |
| Buy* | 266 | $22.61 | Automatic Execution |
08:11:38 - 05-Jun-25 |
| Buy* | 153 | $22.609 | Automatic Execution |
15:59:02 - 03-Jun-25 |
| Sell* | 517 | $22.606 | Automatic Execution |
15:59:01 - 03-Jun-25 |
| Buy* | 517 | $22.606 | Automatic Execution |
15:58:56 - 03-Jun-25 |
| Sell* | 266 | $22.604 | Automatic Execution |
10:52:04 - 03-Jun-25 |
| Buy* | 266 | $22.604 | Automatic Execution |
10:52:02 - 03-Jun-25 |
| Sell* | 277 | $22.579 | Automatic Execution |
10:53:35 - 28-May-25 |
| Buy* | 68 | $22.577 | Automatic Execution |
11:07:59 - 22-May-25 |
| Sell* | 11 | $22.577 | Automatic Execution |
10:08:00 - 22-May-25 |
| Buy* | 253 | $22.577 | Automatic Execution |
10:07:55 - 22-May-25 |
| Buy* | 264 | $22.577 | Automatic Execution |
10:07:53 - 22-May-25 |
| Sell* | 264 | $22.576 | Automatic Execution |
10:07:23 - 22-May-25 |
| Buy* | 264 | $22.576 | Automatic Execution |
10:07:21 - 22-May-25 |
| Unknown* | 1,187 | $22.61674 | Currency Conversion Negotiated Trade |
12:45:41 - 21-May-25 |
| Buy* | 20 | $22.57 | Automatic Execution |
15:25:30 - 19-May-25 |
| Buy* | 260 | $22.568 | Automatic Execution |
15:25:30 - 19-May-25 |
| Unknown* | 3,535 | $22.60011 | Currency Conversion Negotiated Trade |
12:37:25 - 16-May-25 |
| Buy* | 113 | $22.562 | Automatic Execution |
11:11:26 - 16-May-25 |
| Sell* | 380 | $22.558 | Automatic Execution |
16:11:28 - 15-May-25 |
| Buy* | 507 | $22.558 | Automatic Execution |
16:11:22 - 15-May-25 |
| Buy* | 58 | $22.558 | Automatic Execution |
11:10:49 - 15-May-25 |
| Buy* | 123 | $22.552 | Suspected BUY Trade |
16:35:13 - 13-May-25 |
| Buy* | 61 | $22.553 | Automatic Execution |
11:44:11 - 13-May-25 |
| Buy* | 500 | $22.582 | Suspected BUY Trade |
08:00:01 - 13-May-25 |
| Buy* | 104 | $22.548 | Automatic Execution |
12:45:04 - 09-May-25 |
| Buy* | 264 | $22.529 | Automatic Execution |
09:23:52 - 06-May-25 |
| Buy* | 264 | $22.529 | Automatic Execution |
09:23:50 - 06-May-25 |
| Buy* | 280 | $22.535 | Automatic Execution |
09:28:22 - 02-May-25 |
| Buy* | 300 | $22.53 | Automatic Execution |
14:46:55 - 30-Apr-25 |
| Buy* | 20 | $22.53 | Automatic Execution |
10:50:44 - 30-Apr-25 |
| Buy* | 266 | $22.528 | Automatic Execution |
10:50:44 - 30-Apr-25 |
| Buy* | 25,150 | $22.4972 | SI Trade |
08:55:28 - 17-Apr-25 |
| Sell* | 468 | $22.486 | Automatic Execution |
08:52:48 - 17-Apr-25 |
| Buy* | 266 | $22.491 | Automatic Execution |
08:52:40 - 17-Apr-25 |
| Sell* | 266 | $22.491 | Automatic Execution |
08:52:38 - 17-Apr-25 |
| Buy* | 517 | $22.489 | Automatic Execution |
12:43:11 - 14-Apr-25 |
| Buy* | 517 | $22.489 | Automatic Execution |
12:42:41 - 14-Apr-25 |
| Buy* | 517 | $22.489 | Automatic Execution |
12:42:25 - 14-Apr-25 |
| Buy* | 507 | $22.489 | Automatic Execution |
12:41:32 - 14-Apr-25 |
| Buy* | 50 | $22.488 | Automatic Execution |
10:52:23 - 14-Apr-25 |
| Buy* | 42 | $22.495 | Automatic Execution |
11:10:19 - 10-Apr-25 |
| Sell* | 100 | $22.447 | Uncrossing Trade |
08:00:01 - 10-Apr-25 |
| Sell* | 1,000 | $22.467 | Automatic Execution |
11:20:34 - 09-Apr-25 |
| Buy* | 80 | $22.486 | Automatic Execution |
10:40:15 - 08-Apr-25 |
| Sell* | 125 | $22.463 | Automatic Execution |
09:52:52 - 07-Apr-25 |
| Unknown* | 6,020 | $22.4611 | OTC Trade |
16:08:19 - 04-Apr-25 |
| Sell* | 125 | $22.454 | Automatic Execution |
13:08:30 - 04-Apr-25 |
| Buy* | 30 | $22.469 | Automatic Execution |
10:37:11 - 04-Apr-25 |
| Unknown* | 3,877 | $22.2974 | Currency Conversion Negotiated Trade |
15:56:30 - 03-Apr-25 |
| Buy* | 1 | $22.456 | Automatic Execution |
12:45:41 - 01-Apr-25 |
| Buy* | 413 | $22.456 | Automatic Execution |
12:45:40 - 01-Apr-25 |
| Buy* | 254 | $22.455 | Automatic Execution |
12:45:40 - 01-Apr-25 |
| Buy* | 2,941 | $22.446 | Automatic Execution |
08:06:10 - 01-Apr-25 |
| Buy* | 8,237 | $22.446 | Suspected BUY Trade |
08:00:19 - 01-Apr-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:57 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:51 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:45 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
14:01:40 - 31-Mar-25 |
| Buy* | 497 | $22.446 | Automatic Execution |
12:59:09 - 31-Mar-25 |