| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.773 | 22.773 | 22.72 | 22.72 | 1,804 |
| 17th Jul 2025 (Thu) | 22.716 | 22.733 | 22.716 | 22.733 | 2,776 |
| 16th Jul 2025 (Wed) | 22.7075 | 22.708 | 22.7075 | 22.708 | 0 |
| 15th Jul 2025 (Tue) | 22.704 | 22.713 | 22.702 | 22.7075 | 6,700 |
| 14th Jul 2025 (Mon) | 22.704 | 22.7045 | 22.704 | 22.7045 | 0 |
| 11th Jul 2025 (Fri) | 22.697 | 22.704 | 22.697 | 22.704 | 9,566 |
| 10th Jul 2025 (Thu) | 22.70 | 22.707 | 22.70 | 22.696 | 1,868 |
| 9th Jul 2025 (Wed) | 22.689 | 22.691 | 22.689 | 22.691 | 0 |
| 8th Jul 2025 (Tue) | 22.6805 | 22.689 | 22.6805 | 22.689 | 0 |
| 7th Jul 2025 (Mon) | 22.692 | 22.692 | 22.692 | 22.6805 | 367 |
| 4th Jul 2025 (Fri) | 22.671 | 22.6825 | 22.671 | 22.6825 | 0 |
| 3rd Jul 2025 (Thu) | 22.728 | 22.728 | 22.671 | 22.671 | 1,007 |
| 2nd Jul 2025 (Wed) | 22.682 | 22.683 | 22.682 | 22.679 | 169 |
| 1st Jul 2025 (Tue) | 22.672 | 22.6755 | 22.672 | 22.6755 | 0 |
| 30th Jun 2025 (Mon) | 22.713 | 22.713 | 22.69 | 22.672 | 303 |
| 27th Jun 2025 (Fri) | 22.6635 | 22.668 | 22.6635 | 22.668 | 0 |
| 26th Jun 2025 (Thu) | 22.6595 | 22.6635 | 22.6595 | 22.6635 | 0 |
| 25th Jun 2025 (Wed) | 22.655 | 22.6595 | 22.655 | 22.6595 | 0 |
| 24th Jun 2025 (Tue) | 22.6515 | 22.655 | 22.6515 | 22.655 | 0 |
| 23rd Jun 2025 (Mon) | 22.641 | 22.6515 | 22.641 | 22.6515 | 0 |
| 20th Jun 2025 (Fri) | 22.641 | 22.641 | 22.641 | 22.641 | 267 |
| 19th Jun 2025 (Thu) | 22.638 | 22.645 | 22.638 | 22.638 | 534 |
| 18th Jun 2025 (Wed) | 22.634 | 22.634 | 22.634 | 22.637 | 534 |
| 17th Jun 2025 (Tue) | 22.641 | 22.653 | 22.625 | 22.635 | 25,307 |
| 16th Jun 2025 (Mon) | 22.6305 | 22.632 | 22.6305 | 22.632 | 0 |
| 13th Jun 2025 (Fri) | 22.626 | 22.626 | 22.626 | 22.6305 | 17,000 |
| 12th Jun 2025 (Thu) | 22.6215 | 22.627 | 22.6215 | 22.627 | 0 |
| 11th Jun 2025 (Wed) | 22.626 | 22.626 | 22.626 | 22.6215 | 83 |
| 10th Jun 2025 (Tue) | 22.623 | 22.623 | 22.623 | 22.618 | 36 |
| 9th Jun 2025 (Mon) | 22.6095 | 22.6155 | 22.6095 | 22.6155 | 0 |
| 6th Jun 2025 (Fri) | 22.614 | 22.614 | 22.614 | 22.6095 | 500 |
| 5th Jun 2025 (Thu) | 22.61 | 22.61 | 22.61 | 22.612 | 532 |
| 4th Jun 2025 (Wed) | 22.6025 | 22.606 | 22.6025 | 22.606 | 0 |
| 3rd Jun 2025 (Tue) | 22.604 | 22.609 | 22.604 | 22.6025 | 1,719 |
| 2nd Jun 2025 (Mon) | 22.594 | 22.598 | 22.594 | 22.598 | 0 |
| 30th May 2025 (Fri) | 22.5895 | 22.594 | 22.5895 | 22.594 | 0 |
| 29th May 2025 (Thu) | 22.5835 | 22.5895 | 22.5835 | 22.5895 | 0 |
| 28th May 2025 (Wed) | 22.579 | 22.579 | 22.579 | 22.5835 | 277 |
| 27th May 2025 (Tue) | 22.617 | 22.617 | 22.617 | 22.583 | 875 |
| 26th May 2025 (Mon) | 22.577 | 22.577 | 22.577 | 22.577 | 0 |
| 23rd May 2025 (Fri) | 22.5745 | 22.5805 | 22.5745 | 22.5805 | 0 |
| 22nd May 2025 (Thu) | 22.576 | 22.577 | 22.576 | 22.5745 | 1,124 |
| 21st May 2025 (Wed) | 22.5695 | 22.5695 | 22.567 | 22.567 | 1,187 |
| 20th May 2025 (Tue) | 22.5635 | 22.5695 | 22.5635 | 22.5695 | 0 |