| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.9025 | 22.9065 | 22.9025 | 22.9065 | 0 |
| 18th Sep 2025 (Thu) | 22.907 | 22.907 | 22.901 | 22.9025 | 1,853 |
| 17th Sep 2025 (Wed) | 22.8935 | 22.894 | 22.8935 | 22.894 | 0 |
| 16th Sep 2025 (Tue) | 22.898 | 22.898 | 22.898 | 22.8935 | 45 |
| 15th Sep 2025 (Mon) | 22.885 | 22.893 | 22.885 | 22.893 | 0 |
| 12th Sep 2025 (Fri) | 22.885 | 22.885 | 22.885 | 22.885 | 270 |
| 11th Sep 2025 (Thu) | 22.882 | 22.882 | 22.882 | 22.888 | 2,248 |
| 10th Sep 2025 (Wed) | 22.878 | 22.878 | 22.878 | 22.8755 | 881 |
| 9th Sep 2025 (Tue) | 22.8725 | 22.875 | 22.8725 | 22.875 | 0 |
| 8th Sep 2025 (Mon) | 22.875 | 22.875 | 22.875 | 22.8725 | 135 |
| 5th Sep 2025 (Fri) | 22.8605 | 22.8615 | 22.8605 | 22.8615 | 0 |
| 4th Sep 2025 (Thu) | 22.857 | 22.857 | 22.857 | 22.8605 | 527 |
| 3rd Sep 2025 (Wed) | 22.844 | 22.8475 | 22.844 | 22.8475 | 0 |
| 2nd Sep 2025 (Tue) | 22.827 | 22.827 | 22.827 | 22.844 | 162 |
| 1st Sep 2025 (Mon) | 22.837 | 22.844 | 22.837 | 22.844 | 0 |
| 29th Aug 2025 (Fri) | 22.838 | 22.847 | 22.836 | 22.837 | 10,007 |
| 28th Aug 2025 (Thu) | 22.836 | 22.836 | 22.836 | 22.84 | 2,068 |
| 27th Aug 2025 (Wed) | 22.827 | 22.827 | 22.827 | 22.829 | 268 |
| 26th Aug 2025 (Tue) | 22.828 | 22.828 | 22.828 | 22.8255 | 206 |
| 25th Aug 2025 (Mon) | 22.8165 | 22.8165 | 22.8165 | 22.8165 | 0 |
| 22nd Aug 2025 (Fri) | 22.815 | 22.815 | 22.815 | 22.8165 | 268 |
| 21st Aug 2025 (Thu) | 22.762 | 22.815 | 22.762 | 22.814 | 4,329 |
| 20th Aug 2025 (Wed) | 22.806 | 22.8065 | 22.806 | 22.8065 | 34 |
| 19th Aug 2025 (Tue) | 22.8035 | 22.806 | 22.8035 | 22.806 | 144 |
| 18th Aug 2025 (Mon) | 22.801 | 22.8035 | 22.801 | 22.8035 | 0 |
| 15th Aug 2025 (Fri) | 22.85 | 22.85 | 22.801 | 22.801 | 759 |
| 14th Aug 2025 (Thu) | 22.7905 | 22.801 | 22.7905 | 22.801 | 0 |
| 13th Aug 2025 (Wed) | 22.794 | 22.794 | 22.794 | 22.7905 | 22 |
| 12th Aug 2025 (Tue) | 22.7825 | 22.7865 | 22.7825 | 22.7865 | 0 |
| 11th Aug 2025 (Mon) | 22.776 | 22.7825 | 22.776 | 22.7825 | 0 |
| 8th Aug 2025 (Fri) | 22.777 | 22.777 | 22.774 | 22.776 | 1,306 |
| 7th Aug 2025 (Thu) | 22.777 | 22.777 | 22.777 | 22.7745 | 2,098 |
| 6th Aug 2025 (Wed) | 22.768 | 22.77 | 22.768 | 22.77 | 0 |
| 5th Aug 2025 (Tue) | 22.771 | 22.772 | 22.771 | 22.768 | 768 |
| 4th Aug 2025 (Mon) | 22.758 | 22.7645 | 22.758 | 22.7645 | 0 |
| 1st Aug 2025 (Fri) | 22.795 | 22.795 | 22.758 | 22.758 | 149 |
| 31st Jul 2025 (Thu) | 22.748 | 22.75 | 22.747 | 22.747 | 2,289 |
| 30th Jul 2025 (Wed) | 22.7435 | 22.744 | 22.7435 | 22.744 | 0 |
| 29th Jul 2025 (Tue) | 22.738 | 22.7435 | 22.738 | 22.7435 | 0 |
| 28th Jul 2025 (Mon) | 22.7355 | 22.738 | 22.7355 | 22.738 | 0 |
| 25th Jul 2025 (Fri) | 22.733 | 22.7355 | 22.733 | 22.7355 | 0 |
| 24th Jul 2025 (Thu) | 22.7315 | 22.733 | 22.7315 | 22.733 | 0 |
| 23rd Jul 2025 (Wed) | 22.7255 | 22.7315 | 22.7255 | 22.7315 | 0 |
| 22nd Jul 2025 (Tue) | 22.7255 | 22.7255 | 22.7255 | 22.7255 | 0 |