| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.3535 | 23.3535 | 23.3535 | 23.3535 | 0 |
| 2nd Apr 2026 (Thu) | 23.3545 | 23.3545 | 23.3535 | 23.3535 | 453 |
| 1st Apr 2026 (Wed) | 23.36 | 23.36 | 23.36 | 23.3545 | 256 |
| 31st Mar 2026 (Tue) | 23.354 | 23.354 | 23.3475 | 23.3475 | 302 |
| 30th Mar 2026 (Mon) | 23.386 | 23.386 | 23.353 | 23.354 | 6,235 |
| 27th Mar 2026 (Fri) | 23.338 | 23.3385 | 23.338 | 23.3385 | 0 |
| 26th Mar 2026 (Thu) | 23.335 | 23.335 | 23.335 | 23.338 | 50 |
| 25th Mar 2026 (Wed) | 23.334 | 23.334 | 23.334 | 23.3335 | 5,488 |
| 24th Mar 2026 (Tue) | 23.3295 | 23.3295 | 23.3275 | 23.3275 | 0 |
| 23rd Mar 2026 (Mon) | 23.332 | 23.332 | 23.332 | 23.3295 | 2,128 |
| 20th Mar 2026 (Fri) | 23.317 | 23.317 | 23.317 | 23.324 | 388 |
| 19th Mar 2026 (Thu) | 23.3265 | 23.3265 | 23.3265 | 23.3265 | 36 |
| 18th Mar 2026 (Wed) | 23.3235 | 23.3265 | 23.3235 | 23.3265 | 0 |
| 17th Mar 2026 (Tue) | 23.322 | 23.3235 | 23.322 | 23.3235 | 0 |
| 16th Mar 2026 (Mon) | 23.321 | 23.321 | 23.321 | 23.322 | 118 |
| 13th Mar 2026 (Fri) | 23.3055 | 23.3105 | 23.3055 | 23.3105 | 0 |
| 12th Mar 2026 (Thu) | 23.305 | 23.3055 | 23.305 | 23.3055 | 0 |
| 11th Mar 2026 (Wed) | 23.314 | 23.314 | 23.302 | 23.305 | 1,117 |
| 10th Mar 2026 (Tue) | 23.311 | 23.311 | 23.311 | 23.3075 | 3,796 |
| 9th Mar 2026 (Mon) | 23.301 | 23.301 | 23.30 | 23.30 | 324 |
| 6th Mar 2026 (Fri) | 23.299 | 23.3015 | 23.299 | 23.3015 | 0 |
| 5th Mar 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.299 | 1,000 |
| 4th Mar 2026 (Wed) | 23.292 | 23.292 | 23.291 | 23.291 | 0 |
| 3rd Mar 2026 (Tue) | 23.2915 | 23.292 | 23.2915 | 23.292 | 0 |
| 2nd Mar 2026 (Mon) | 23.2895 | 23.2915 | 23.2895 | 23.2915 | 0 |
| 27th Feb 2026 (Fri) | 23.283 | 23.283 | 23.283 | 23.2895 | 584 |
| 26th Feb 2026 (Thu) | 23.275 | 23.286 | 23.275 | 23.286 | 0 |
| 25th Feb 2026 (Wed) | 23.276 | 23.276 | 23.276 | 23.275 | 24 |
| 24th Feb 2026 (Tue) | 23.272 | 23.272 | 23.272 | 23.274 | 50 |
| 23rd Feb 2026 (Mon) | 23.2685 | 23.2725 | 23.2685 | 23.2725 | 0 |
| 20th Feb 2026 (Fri) | 23.269 | 23.269 | 23.2685 | 23.2685 | 0 |
| 19th Feb 2026 (Thu) | 23.274 | 23.274 | 23.269 | 23.269 | 20,024 |
| 18th Feb 2026 (Wed) | 23.264 | 23.274 | 23.263 | 23.274 | 20,929 |
| 17th Feb 2026 (Tue) | 23.2655 | 23.2655 | 23.2625 | 23.2625 | 0 |
| 16th Feb 2026 (Mon) | 23.262 | 23.2655 | 23.262 | 23.2655 | 0 |
| 13th Feb 2026 (Fri) | 23.257 | 23.264 | 23.257 | 23.262 | 46,000 |
| 12th Feb 2026 (Thu) | 23.252 | 23.259 | 23.252 | 23.257 | 33,046 |
| 11th Feb 2026 (Wed) | 23.245 | 23.245 | 23.245 | 23.2495 | 124 |
| 10th Feb 2026 (Tue) | 23.243 | 23.2485 | 23.243 | 23.2485 | 0 |
| 9th Feb 2026 (Mon) | 23.2405 | 23.243 | 23.2405 | 23.243 | 13,316 |
| 6th Feb 2026 (Fri) | 23.238 | 23.243 | 23.238 | 23.2405 | 579 |