| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.1205 | 23.1205 | 23.1205 | 23.1205 | 0 |
| 15th Dec 2025 (Mon) | 23.12 | 23.124 | 23.117 | 23.1205 | 1,988 |
| 12th Dec 2025 (Fri) | 23.1105 | 23.1125 | 23.1105 | 23.1125 | 0 |
| 11th Dec 2025 (Thu) | 23.106 | 23.106 | 23.105 | 23.1105 | 307 |
| 10th Dec 2025 (Wed) | 23.102 | 23.105 | 23.102 | 23.1015 | 427 |
| 9th Dec 2025 (Tue) | 23.098 | 23.098 | 23.098 | 23.0995 | 265 |
| 8th Dec 2025 (Mon) | 23.0915 | 23.0965 | 23.0915 | 23.0965 | 0 |
| 5th Dec 2025 (Fri) | 23.092 | 23.092 | 23.0915 | 23.0915 | 0 |
| 4th Dec 2025 (Thu) | 23.0825 | 23.092 | 23.0825 | 23.092 | 0 |
| 3rd Dec 2025 (Wed) | 23.0775 | 23.0825 | 23.0775 | 23.0825 | 0 |
| 2nd Dec 2025 (Tue) | 23.079 | 23.083 | 23.079 | 23.0775 | 26,380 |
| 1st Dec 2025 (Mon) | 23.072 | 23.072 | 23.072 | 23.0765 | 264 |
| 28th Nov 2025 (Fri) | 23.073 | 23.073 | 23.0645 | 23.0645 | 0 |
| 27th Nov 2025 (Thu) | 23.0715 | 23.073 | 23.0715 | 23.073 | 34,692 |
| 26th Nov 2025 (Wed) | 23.067 | 23.079 | 23.067 | 23.0715 | 5,424 |
| 25th Nov 2025 (Tue) | 23.057 | 23.0645 | 23.057 | 23.0645 | 0 |
| 24th Nov 2025 (Mon) | 23.058 | 23.058 | 23.053 | 23.057 | 14,637 |
| 21st Nov 2025 (Fri) | 23.053 | 23.056 | 23.051 | 23.054 | 12,487 |
| 20th Nov 2025 (Thu) | 23.0445 | 23.0535 | 23.0445 | 23.0535 | 7,254 |
| 19th Nov 2025 (Wed) | 23.046 | 23.046 | 23.046 | 23.0445 | 70 |
| 18th Nov 2025 (Tue) | 23.04 | 23.04 | 23.04 | 23.0415 | 1,050 |
| 17th Nov 2025 (Mon) | 23.035 | 23.0395 | 23.035 | 23.0395 | 0 |
| 14th Nov 2025 (Fri) | 23.0385 | 23.0385 | 23.035 | 23.035 | 0 |
| 13th Nov 2025 (Thu) | 23.04 | 23.04 | 23.04 | 23.0385 | 46 |
| 12th Nov 2025 (Wed) | 23.029 | 23.0295 | 23.029 | 23.0295 | 0 |
| 11th Nov 2025 (Tue) | 23.0285 | 23.029 | 23.0285 | 23.029 | 0 |
| 10th Nov 2025 (Mon) | 23.022 | 23.029 | 23.022 | 23.0285 | 11,419 |
| 7th Nov 2025 (Fri) | 23.019 | 23.02 | 23.019 | 23.0245 | 3,016 |
| 6th Nov 2025 (Thu) | 23.021 | 23.021 | 23.021 | 23.0195 | 93 |
| 5th Nov 2025 (Wed) | 23.008 | 23.013 | 23.008 | 23.0105 | 2,704 |
| 4th Nov 2025 (Tue) | 23.008 | 23.008 | 23.008 | 23.008 | 0 |
| 3rd Nov 2025 (Mon) | 23.008 | 23.008 | 23.008 | 23.008 | 46 |
| 31st Oct 2025 (Fri) | 23.001 | 23.001 | 23.001 | 23.001 | 0 |
| 30th Oct 2025 (Thu) | 22.9975 | 23.001 | 22.9975 | 23.001 | 0 |
| 29th Oct 2025 (Wed) | 22.999 | 22.999 | 22.9975 | 22.9975 | 0 |
| 28th Oct 2025 (Tue) | 22.999 | 23.002 | 22.999 | 22.999 | 3,476 |
| 27th Oct 2025 (Mon) | 22.995 | 22.995 | 22.995 | 22.9925 | 26 |
| 24th Oct 2025 (Fri) | 22.9865 | 22.988 | 22.9865 | 22.988 | 0 |
| 23rd Oct 2025 (Thu) | 22.9795 | 22.9865 | 22.9795 | 22.9865 | 0 |
| 22nd Oct 2025 (Wed) | 22.9765 | 22.9795 | 22.9765 | 22.9795 | 0 |
| 21st Oct 2025 (Tue) | 22.9785 | 22.9785 | 22.9765 | 22.9765 | 0 |
| 20th Oct 2025 (Mon) | 22.98 | 22.98 | 22.98 | 22.9785 | 88 |
| 17th Oct 2025 (Fri) | 22.972 | 22.972 | 22.972 | 22.9725 | 4,000 |
| 16th Oct 2025 (Thu) | 22.965 | 22.965 | 22.965 | 22.9705 | 267 |