| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.449 | 22.4545 | 22.449 | 22.4545 | 0 |
| 1st Apr 2025 (Tue) | 22.446 | 22.456 | 22.446 | 22.449 | 11,846 |
| 31st Mar 2025 (Mon) | 22.451 | 22.451 | 22.446 | 22.443 | 4,230 |
| 28th Mar 2025 (Fri) | 22.437 | 22.437 | 22.437 | 22.44 | 740 |
| 27th Mar 2025 (Thu) | 22.447 | 22.447 | 22.447 | 22.4425 | 445 |
| 26th Mar 2025 (Wed) | 22.436 | 22.471 | 22.435 | 22.437 | 17,891 |
| 25th Mar 2025 (Tue) | 22.4285 | 22.435 | 22.4285 | 22.435 | 0 |
| 24th Mar 2025 (Mon) | 22.426 | 22.4285 | 22.426 | 22.4285 | 0 |
| 21st Mar 2025 (Fri) | 22.426 | 22.443 | 22.413 | 22.426 | 14,000 |
| 20th Mar 2025 (Thu) | 22.42 | 22.42 | 22.417 | 22.421 | 764 |
| 19th Mar 2025 (Wed) | 22.418 | 22.418 | 22.418 | 22.418 | 0 |
| 18th Mar 2025 (Tue) | 22.415 | 22.415 | 22.415 | 22.418 | 117 |
| 17th Mar 2025 (Mon) | 22.407 | 22.4105 | 22.407 | 22.4105 | 0 |
| 14th Mar 2025 (Fri) | 22.403 | 22.403 | 22.40 | 22.407 | 355 |
| 13th Mar 2025 (Thu) | 22.403 | 22.411 | 22.403 | 22.405 | 739 |
| 12th Mar 2025 (Wed) | 22.396 | 22.396 | 22.395 | 22.3935 | 514 |
| 11th Mar 2025 (Tue) | 22.393 | 22.393 | 22.393 | 22.3965 | 1,278 |
| 10th Mar 2025 (Mon) | 22.397 | 22.399 | 22.397 | 22.393 | 605 |
| 7th Mar 2025 (Fri) | 22.386 | 22.40 | 22.386 | 22.3915 | 15,916 |
| 6th Mar 2025 (Thu) | 22.381 | 22.383 | 22.381 | 22.383 | 2,794 |
| 5th Mar 2025 (Wed) | 22.37 | 22.377 | 22.37 | 22.3735 | 48,084 |
| 4th Mar 2025 (Tue) | 22.371 | 22.381 | 22.371 | 22.381 | 0 |
| 3rd Mar 2025 (Mon) | 22.372 | 22.372 | 22.368 | 22.371 | 1,994 |
| 28th Feb 2025 (Fri) | 22.367 | 22.367 | 22.367 | 22.3675 | 490 |
| 27th Feb 2025 (Thu) | 22.365 | 22.365 | 22.365 | 22.3635 | 494 |
| 26th Feb 2025 (Wed) | 22.358 | 22.358 | 22.358 | 22.359 | 496 |
| 25th Feb 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.356 | 54 |
| 24th Feb 2025 (Mon) | 22.341 | 22.341 | 22.327 | 22.3535 | 12,000 |
| 21st Feb 2025 (Fri) | 22.345 | 22.351 | 22.345 | 22.347 | 1,204 |
| 20th Feb 2025 (Thu) | 22.342 | 22.347 | 22.342 | 22.344 | 1,981 |
| 19th Feb 2025 (Wed) | 22.336 | 22.342 | 22.336 | 22.3375 | 698 |
| 18th Feb 2025 (Tue) | 22.333 | 22.334 | 22.333 | 22.3365 | 8,769 |
| 17th Feb 2025 (Mon) | 22.342 | 22.35 | 22.342 | 22.335 | 31,247 |
| 14th Feb 2025 (Fri) | 22.326 | 22.332 | 22.326 | 22.3285 | 557 |
| 13th Feb 2025 (Thu) | 22.328 | 22.344 | 22.324 | 22.3285 | 8,954 |
| 12th Feb 2025 (Wed) | 22.318 | 22.324 | 22.318 | 22.321 | 7,422 |
| 11th Feb 2025 (Tue) | 22.3105 | 22.316 | 22.3105 | 22.316 | 0 |
| 10th Feb 2025 (Mon) | 22.318 | 22.318 | 22.318 | 22.3105 | 170 |
| 7th Feb 2025 (Fri) | 22.309 | 22.315 | 22.309 | 22.3105 | 547 |
| 6th Feb 2025 (Thu) | 22.284 | 22.32 | 22.284 | 22.309 | 3,548 |
| 5th Feb 2025 (Wed) | 22.304 | 22.304 | 22.304 | 22.3075 | 245 |
| 4th Feb 2025 (Tue) | 22.306 | 22.306 | 22.306 | 22.3015 | 184 |
| 3rd Feb 2025 (Mon) | 22.307 | 22.308 | 22.295 | 22.301 | 3,915 |