| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.604 | 22.609 | 22.604 | 22.6025 | 1,719 |
| 2nd Jun 2025 (Mon) | 22.594 | 22.598 | 22.594 | 22.598 | 0 |
| 30th May 2025 (Fri) | 22.5895 | 22.594 | 22.5895 | 22.594 | 0 |
| 29th May 2025 (Thu) | 22.5835 | 22.5895 | 22.5835 | 22.5895 | 0 |
| 28th May 2025 (Wed) | 22.579 | 22.579 | 22.579 | 22.5835 | 277 |
| 27th May 2025 (Tue) | 22.617 | 22.617 | 22.617 | 22.583 | 875 |
| 26th May 2025 (Mon) | 22.577 | 22.577 | 22.577 | 22.577 | 0 |
| 23rd May 2025 (Fri) | 22.5745 | 22.5805 | 22.5745 | 22.5805 | 0 |
| 22nd May 2025 (Thu) | 22.576 | 22.577 | 22.576 | 22.5745 | 1,124 |
| 21st May 2025 (Wed) | 22.5695 | 22.5695 | 22.567 | 22.567 | 1,187 |
| 20th May 2025 (Tue) | 22.5635 | 22.5695 | 22.5635 | 22.5695 | 0 |
| 19th May 2025 (Mon) | 22.568 | 22.57 | 22.568 | 22.5635 | 280 |
| 16th May 2025 (Fri) | 22.562 | 22.562 | 22.562 | 22.5575 | 3,648 |
| 15th May 2025 (Thu) | 22.558 | 22.558 | 22.558 | 22.5555 | 945 |
| 14th May 2025 (Wed) | 22.552 | 22.552 | 22.549 | 22.549 | 0 |
| 13th May 2025 (Tue) | 22.582 | 22.582 | 22.552 | 22.552 | 684 |
| 12th May 2025 (Mon) | 22.5435 | 22.546 | 22.5435 | 22.546 | 0 |
| 9th May 2025 (Fri) | 22.548 | 22.548 | 22.548 | 22.5435 | 104 |
| 8th May 2025 (Thu) | 22.537 | 22.543 | 22.537 | 22.543 | 0 |
| 7th May 2025 (Wed) | 22.5315 | 22.537 | 22.5315 | 22.537 | 0 |
| 6th May 2025 (Tue) | 22.529 | 22.529 | 22.529 | 22.5315 | 528 |
| 5th May 2025 (Mon) | 22.535 | 22.535 | 22.535 | 22.535 | 0 |
| 2nd May 2025 (Fri) | 22.535 | 22.535 | 22.535 | 22.5275 | 280 |
| 1st May 2025 (Thu) | 22.524 | 22.5325 | 22.524 | 22.5325 | 0 |
| 30th Apr 2025 (Wed) | 22.528 | 22.53 | 22.528 | 22.524 | 586 |
| 29th Apr 2025 (Tue) | 22.5175 | 22.5205 | 22.5175 | 22.5205 | 0 |
| 28th Apr 2025 (Mon) | 22.5105 | 22.5175 | 22.5105 | 22.5175 | 0 |
| 25th Apr 2025 (Fri) | 22.5085 | 22.5105 | 22.5085 | 22.5105 | 0 |
| 24th Apr 2025 (Thu) | 22.501 | 22.5085 | 22.501 | 22.5085 | 0 |
| 23rd Apr 2025 (Wed) | 22.513 | 22.513 | 22.501 | 22.501 | 0 |
| 22nd Apr 2025 (Tue) | 22.4905 | 22.513 | 22.4905 | 22.513 | 0 |
| 21st Apr 2025 (Mon) | 22.4905 | 22.4905 | 22.4905 | 22.4905 | 0 |
| 18th Apr 2025 (Fri) | 22.4905 | 22.4905 | 22.4905 | 22.4905 | 0 |
| 17th Apr 2025 (Thu) | 22.491 | 22.491 | 22.486 | 22.4905 | 26,150 |
| 16th Apr 2025 (Wed) | 22.482 | 22.484 | 22.482 | 22.484 | 0 |
| 15th Apr 2025 (Tue) | 22.4815 | 22.482 | 22.4815 | 22.482 | 0 |
| 14th Apr 2025 (Mon) | 22.488 | 22.489 | 22.488 | 22.4815 | 2,108 |
| 11th Apr 2025 (Fri) | 22.468 | 22.476 | 22.468 | 22.476 | 0 |
| 10th Apr 2025 (Thu) | 22.447 | 22.495 | 22.447 | 22.468 | 142 |
| 9th Apr 2025 (Wed) | 22.467 | 22.497 | 22.467 | 22.4825 | 1,100 |
| 8th Apr 2025 (Tue) | 22.486 | 22.486 | 22.486 | 22.474 | 80 |
| 7th Apr 2025 (Mon) | 22.463 | 22.463 | 22.463 | 22.4725 | 125 |
| 4th Apr 2025 (Fri) | 22.469 | 22.469 | 22.454 | 22.469 | 6,175 |