| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.238 | 23.243 | 23.238 | 23.2405 | 579 |
| 5th Feb 2026 (Thu) | 23.229 | 23.2395 | 23.229 | 23.2395 | 1 |
| 4th Feb 2026 (Wed) | 23.228 | 23.229 | 23.228 | 23.229 | 0 |
| 3rd Feb 2026 (Tue) | 23.225 | 23.228 | 23.225 | 23.228 | 212 |
| 2nd Feb 2026 (Mon) | 23.2265 | 23.2265 | 23.225 | 23.225 | 0 |
| 30th Jan 2026 (Fri) | 23.217 | 23.217 | 23.217 | 23.2265 | 75 |
| 29th Jan 2026 (Thu) | 23.219 | 23.219 | 23.219 | 23.222 | 4,722 |
| 28th Jan 2026 (Wed) | 23.2115 | 23.2175 | 23.2115 | 23.2175 | 0 |
| 27th Jan 2026 (Tue) | 23.21 | 23.21 | 23.21 | 23.2115 | 8,027 |
| 26th Jan 2026 (Mon) | 23.2075 | 23.2105 | 23.2075 | 23.2105 | 400 |
| 23rd Jan 2026 (Fri) | 23.221 | 23.221 | 23.202 | 23.2075 | 315 |
| 22nd Jan 2026 (Thu) | 23.1995 | 23.2075 | 23.1995 | 23.2075 | 0 |
| 21st Jan 2026 (Wed) | 23.202 | 23.202 | 23.202 | 23.1995 | 73 |
| 20th Jan 2026 (Tue) | 23.202 | 23.202 | 23.198 | 23.198 | 0 |
| 19th Jan 2026 (Mon) | 23.209 | 23.209 | 23.209 | 23.202 | 9 |
| 16th Jan 2026 (Fri) | 23.194 | 23.194 | 23.1935 | 23.1935 | 191 |
| 15th Jan 2026 (Thu) | 23.196 | 23.196 | 23.196 | 23.194 | 24 |
| 14th Jan 2026 (Wed) | 23.186 | 23.19 | 23.186 | 23.19 | 0 |
| 13th Jan 2026 (Tue) | 23.182 | 23.186 | 23.182 | 23.186 | 0 |
| 12th Jan 2026 (Mon) | 23.185 | 23.185 | 23.185 | 23.182 | 1 |
| 9th Jan 2026 (Fri) | 23.181 | 23.183 | 23.18 | 23.1815 | 30,785 |
| 8th Jan 2026 (Thu) | 23.185 | 23.185 | 23.177 | 23.177 | 21,818 |
| 7th Jan 2026 (Wed) | 23.1695 | 23.173 | 23.1695 | 23.173 | 0 |
| 6th Jan 2026 (Tue) | 23.179 | 23.179 | 23.174 | 23.1695 | 5,850 |
| 5th Jan 2026 (Mon) | 23.163 | 23.165 | 23.163 | 23.167 | 843 |
| 2nd Jan 2026 (Fri) | 23.167 | 23.167 | 23.158 | 23.1605 | 350 |
| 1st Jan 2026 (Thu) | 23.1585 | 23.1585 | 23.1585 | 23.1585 | 0 |
| 31st Dec 2025 (Wed) | 23.1495 | 23.1585 | 23.1495 | 23.1585 | 0 |
| 30th Dec 2025 (Tue) | 23.149 | 23.1495 | 23.149 | 23.1495 | 129 |
| 29th Dec 2025 (Mon) | 23.155 | 23.155 | 23.155 | 23.149 | 7,522 |
| 26th Dec 2025 (Fri) | 23.1425 | 23.1425 | 23.1425 | 23.1425 | 0 |
| 25th Dec 2025 (Thu) | 23.1425 | 23.1425 | 23.1425 | 23.1425 | 0 |
| 24th Dec 2025 (Wed) | 23.148 | 23.148 | 23.1425 | 23.1425 | 0 |
| 23rd Dec 2025 (Tue) | 23.148 | 23.148 | 23.141 | 23.148 | 7,730 |
| 22nd Dec 2025 (Mon) | 23.132 | 23.1355 | 23.132 | 23.1355 | 127 |
| 19th Dec 2025 (Fri) | 23.1305 | 23.132 | 23.1305 | 23.132 | 0 |
| 18th Dec 2025 (Thu) | 23.128 | 23.13 | 23.128 | 23.1305 | 1,569 |
| 17th Dec 2025 (Wed) | 23.124 | 23.124 | 23.124 | 23.123 | 1,768 |
| 16th Dec 2025 (Tue) | 23.1205 | 23.1205 | 23.1205 | 23.1205 | 0 |
| 15th Dec 2025 (Mon) | 23.12 | 23.124 | 23.117 | 23.1205 | 1,988 |
| 12th Dec 2025 (Fri) | 23.1105 | 23.1125 | 23.1105 | 23.1125 | 0 |
| 11th Dec 2025 (Thu) | 23.106 | 23.106 | 23.105 | 23.1105 | 307 |
| 10th Dec 2025 (Wed) | 23.102 | 23.105 | 23.102 | 23.1015 | 427 |
| 9th Dec 2025 (Tue) | 23.098 | 23.098 | 23.098 | 23.0995 | 265 |
| 8th Dec 2025 (Mon) | 23.0915 | 23.0965 | 23.0915 | 23.0965 | 0 |